Free Trial

Renalytix (RNLX) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free RNLX Stock Alerts
$0.70
-0.06 (-7.89%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Renalytix Stock Price Performance

5 Day
Performance
+3.57%
1 Month
Performance
-10.66%
3 Month
Performance
+124.10%
6 Month
Performance
-32.68%
Year-To-Date
Performance
+79.51%
1 Year
Performance
-69.82%
Receive RNLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renalytix and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

RNLX Stock Chart for Saturday, May, 4, 2024

RNLX Chart by TradingView

Renalytix Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.76$0.70
-7.76%		$0.80$0.63216,879 shs$44.18 million
05/02/2024$0.79$0.76
-3.92%		$0.89$0.73532,721 shs$47.90 million
05/01/2024$0.69$0.79
+13.85%		$0.80$0.69251,232 shs$49.86 million
04/30/2024$0.68$0.69
+2.65%		$0.72$0.65564,501 shs$43.79 million
04/29/2024$0.63$0.68
+7.51%		$0.69$0.64483,973 shs$42.66 million
04/26/2024$0.62$0.63
+0.74%		$0.67$0.59615,282 shs$38.85 million
04/25/2024$0.64$0.62
-1.82%		$0.64$0.62198,632 shs$38.56 million
04/24/2024$0.70$0.64
-9.11%		$0.71$0.62320,856 shs$39.28 million
04/23/2024$0.75$0.70
-6.30%		$0.75$0.70193,809 shs$43.22 million
04/22/2024$0.80$0.75
-6.92%		$0.81$0.68204,300 shs$46.12 million
04/19/2024$0.79$0.80
+1.65%		$0.81$0.7730,126 shs$40.08 million
04/18/2024$0.83$0.79
-4.94%		$0.83$0.73209,438 shs$39.43 million
04/17/2024$0.81$0.83
+2.34%		$0.89$0.81123,750 shs$41.48 million
04/16/2024$0.84$0.81
-3.75%		$0.85$0.7982,928 shs$40.53 million
04/15/2024$0.89$0.84
-5.63%		$0.91$0.83122,581 shs$42.11 million
04/12/2024$0.93$0.90
-3.27%		$0.94$0.8790,347 shs$44.86 million
04/11/2024$0.87$0.93
+6.79%		$0.93$0.83291,403 shs$46.37 million
04/10/2024$0.85$0.87
+2.36%		$0.87$0.8154,294 shs$43.42 million
04/09/2024$0.80$0.85
+5.86%		$0.88$0.81161,767 shs$42.43 million
04/08/2024$0.80$0.80
+0.25%		$0.84$0.7860,279 shs$40.08 million
04/05/2024$0.78$0.80
+2.09%		$0.84$0.77388,826 shs$39.98 million
04/04/2024$0.81$0.78
-2.90%		$0.83$0.77177,760 shs$39.16 million
04/03/2024$0.85$0.81
-5.06%		$0.86$0.76177,437 shs$40.33 million
04/02/2024$0.82$0.85
+3.41%		$0.86$0.81149,307 shs$42.47 million
04/01/2024$0.86$0.82
-4.42%		$0.88$0.81235,830 shs$41.08 million
03/29/2024$0.83$0.86
+3.45%		$0.93$0.79380,765 shs$42.97 million
03/28/2024$0.91$0.83
-8.65%		$0.93$0.80379,921 shs$41.54 million
03/27/2024$0.88$0.91
+2.99%		$0.94$0.88170,289 shs$45.47 million
03/26/2024$0.89$0.88
-0.72%		$0.91$0.87159,378 shs$44.15 million
03/25/2024$0.99$0.89
-9.80%		$0.98$0.87418,190 shs$44.47 million
03/22/2024$0.92$0.99
+7.14%		$1.05$0.86402,117 shs$49.30 million
03/21/2024$0.91$0.92
+1.20%		$0.95$0.91163,753 shs$46.02 million
03/20/2024$1.00$0.91
-9.00%		$1.01$0.91224,735 shs$45.47 million
03/19/2024$1.04$1.00
-3.85%		$1.04$0.95279,682 shs$49.97 million
03/18/2024$0.86$1.04
+20.93%		$1.17$0.85546,925 shs$51.97 million
03/15/2024$0.88$0.86
-2.16%		$0.91$0.81201,113 shs$42.97 million
03/14/2024$0.81$0.88
+9.19%		$0.94$0.83345,054 shs$43.92 million
03/13/2024$0.91$0.81
-11.46%		$0.87$0.79755,635 shs$40.23 million
03/12/2024$1.14$0.91
-20.25%		$0.94$0.811.43 million shs$45.43 million
03/11/2024$1.09$1.14
+4.59%		$1.15$1.01578,891 shs$56.97 million
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/08/2024$1.17$1.09
-6.84%		$1.14$1.03869,323 shs$54.47 million
03/07/2024$1.19$1.17
-1.68%		$1.20$1.08461,059 shs$58.47 million
03/06/2024$1.31$1.19
-9.16%		$1.21$1.051.39 million shs$59.46 million
03/05/2024$1.47$1.31
-10.88%		$1.45$1.231.94 million shs$65.46 million
03/04/2024$1.04$1.47
+41.35%		$1.77$1.2226.49 million shs$73.46 million
03/01/2024$1.17$1.04
-11.11%		$1.22$1.011.38 million shs$51.97 million
02/29/2024$0.83$1.17
+40.96%		$1.29$0.843.38 million shs$58.47 million
02/28/2024$0.83$0.83
+0.56%		$0.85$0.80220,855 shs$41.48 million
02/27/2024$0.74$0.83
+11.24%		$0.83$0.73241,189 shs$41.24 million
02/26/2024$0.67$0.74
+10.42%		$0.75$0.64128,691 shs$37.08 million
02/23/2024$0.74$0.67
-9.49%		$0.73$0.58193,078 shs$33.58 million
02/22/2024$0.68$0.74
+9.90%		$0.78$0.67356,762 shs$37.10 million
02/21/2024$0.75$0.68
-9.92%		$0.72$0.65200,483 shs$33.76 million
02/20/2024$0.85$0.75
-11.67%		$0.80$0.69432,237 shs$37.48 million
02/19/2024$0.85$0.85$0.86$0.71719,700 shs$42.43 million
02/16/2024$0.79$0.85
+8.12%		$0.86$0.71718,814 shs$42.43 million
02/15/2024$1.21$0.79
-35.10%		$0.96$0.702.25 million shs$39.24 million
02/14/2024$1.41$1.21
-14.18%		$1.38$1.071.65 million shs$60.46 million
02/13/2024$1.25$1.41
+12.80%		$1.66$0.987.37 million shs$70.46 million
02/12/2024$0.38$1.25
+228.00%		$2.40$0.4051.99 million shs$62.46 million
02/09/2024$0.54$0.38
-29.61%		$0.45$0.351.67 million shs$19.04 million
02/08/2024$0.28$0.54
+96.87%		$0.55$0.274.81 million shs$27.05 million
02/07/2024$0.27$0.28
+2.61%		$0.28$0.26132,412 shs$13.74 million
02/06/2024$0.28$0.27
-5.80%		$0.29$0.2577,583 shs$13.39 million
02/05/2024$0.31$0.28
-8.93%		$0.33$0.28110,466 shs$14.22 million

Related Companies:
This page (NASDAQ:RNLX) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace