Free Trial

Sunrun (RUN) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free RUN Stock Alerts
$10.24
+0.53 (+5.46%)
(As of 02:48 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Sunrun Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
-9.22%
3 Month
Performance
-28.49%
6 Month
Performance
+5.46%
Year-To-Date
Performance
-47.83%
1 Year
Performance
-47.24%
Receive RUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sunrun and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

RUN Stock Chart for Friday, April, 26, 2024

RUN Chart by TradingView

Sunrun Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$10.02$9.71
-3.09%		$9.84$9.479.28 million shs$2.13 billion
04/24/2024$10.27$10.02
-2.43%		$10.63$9.909.93 million shs$2.20 billion
04/23/2024$10.05$10.27
+2.19%		$11.11$9.8112.96 million shs$2.26 billion
04/22/2024$10.25$10.05
-1.95%		$10.33$9.8110.25 million shs$2.21 billion
04/19/2024$10.11$10.25
+1.38%		$10.32$9.9714.42 million shs$2.25 billion
04/18/2024$10.85$10.11
-6.78%		$10.84$10.0611.51 million shs$2.22 billion
04/17/2024$10.33$10.85
+4.99%		$11.13$10.3511.38 million shs$2.38 billion
04/16/2024$10.69$10.33
-3.37%		$10.58$10.1410.30 million shs$2.27 billion
04/15/2024$11.64$10.69
-8.16%		$11.63$10.6311.49 million shs$2.35 billion
04/12/2024$11.85$11.64
-1.77%		$12.65$11.5311.16 million shs$2.56 billion
04/11/2024$12.29$11.85
-3.58%		$12.64$11.4412.02 million shs$2.60 billion
04/10/2024$13.02$12.29
-5.61%		$12.29$11.6814.77 million shs$2.70 billion
04/09/2024$11.88$13.02
+9.60%		$13.07$11.7714.40 million shs$2.86 billion
04/08/2024$11.83$11.88
+0.42%		$12.32$11.778.61 million shs$2.61 billion
04/05/2024$12.12$11.83
-2.39%		$12.10$11.458.22 million shs$2.60 billion
04/04/2024$12.41$12.12
-2.34%		$13.03$12.098.71 million shs$2.66 billion
04/03/2024$11.72$12.41
+5.89%		$12.46$11.4510.64 million shs$2.73 billion
04/02/2024$12.74$11.72
-8.01%		$12.27$11.688.76 million shs$2.57 billion
04/01/2024$13.18$12.74
-3.34%		$13.39$12.619.94 million shs$2.80 billion
03/29/2024$13.18$13.18$13.59$12.7154.24 million shs$2.89 billion
03/28/2024$13.10$13.18
+0.61%		$13.59$12.7154.22 million shs$2.89 billion
03/27/2024$11.28$13.10
+16.13%		$13.22$11.5726.49 million shs$2.88 billion
03/26/2024$10.89$11.28
+3.58%		$11.54$11.038.34 million shs$2.48 billion
03/25/2024$11.35$10.89
-4.05%		$11.49$10.818.37 million shs$2.39 billion
03/22/2024$11.76$11.35
-3.49%		$11.90$11.198.66 million shs$2.49 billion
03/21/2024$11.48$11.76
+2.44%		$12.57$11.5517.22 million shs$2.58 billion
03/20/2024$10.39$11.48
+10.49%		$11.66$10.1215.57 million shs$2.52 billion
03/19/2024$10.26$10.39
+1.27%		$10.51$10.0410.05 million shs$2.28 billion
03/18/2024$9.89$10.26
+3.74%		$10.52$9.5912.23 million shs$2.25 billion
03/15/2024$9.51$9.89
+4.00%		$9.92$9.3715.85 million shs$2.17 billion
03/14/2024$9.97$9.51
-4.61%		$10.02$9.3419.69 million shs$2.09 billion
03/13/2024$10.71$9.97
-6.87%		$10.70$9.9117.16 million shs$2.19 billion
03/12/2024$12.02$10.71
-10.94%		$11.98$10.7017.30 million shs$2.35 billion
03/11/2024$12.56$12.02
-4.30%		$12.81$11.909.86 million shs$2.64 billion
03/08/2024$12.33$12.56
+1.87%		$13.04$12.4013.65 million shs$2.76 billion
03/07/2024$12.24$12.33
+0.74%		$12.58$12.129.43 million shs$2.71 billion
03/06/2024$11.99$12.24
+2.09%		$12.42$11.6114.55 million shs$2.69 billion
03/05/2024$11.96$11.99
+0.25%		$12.32$11.4911.54 million shs$2.63 billion
03/04/2024$12.18$11.96
-1.81%		$12.20$11.6011.18 million shs$2.63 billion
03/01/2024$12.04$12.18
+1.16%		$12.50$11.6612.47 million shs$2.67 billion
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/29/2024$11.80$12.04
+2.03%		$12.66$11.8714.20 million shs$2.64 billion
02/28/2024$11.88$11.80
-0.67%		$12.40$11.5715.72 million shs$2.59 billion
02/27/2024$11.38$11.88
+4.39%		$11.96$11.3020.13 million shs$2.61 billion
02/26/2024$11.90$11.38
-4.37%		$12.23$11.1620.34 million shs$2.50 billion
02/23/2024$12.78$11.90
-6.89%		$12.65$11.7828.37 million shs$2.59 billion
02/22/2024$15.58$12.78
-17.97%		$15.04$12.6043.37 million shs$2.78 billion
02/21/2024$15.89$15.58
-1.95%		$15.84$15.2111.04 million shs$3.39 billion
02/20/2024$16.42$15.89
-3.23%		$16.15$15.527.77 million shs$3.46 billion
02/19/2024$16.42$16.42$16.84$16.148.04 million shs$3.58 billion
02/16/2024$17.00$16.42
-3.41%		$16.84$16.148.03 million shs$3.58 billion
02/15/2024$16.83$17.00
+1.01%		$17.90$16.6212.30 million shs$3.70 billion
02/14/2024$15.23$16.83
+10.51%		$16.91$15.5211.77 million shs$3.67 billion
02/13/2024$16.98$15.23
-10.31%		$15.89$14.8714.93 million shs$3.32 billion
02/12/2024$15.82$16.98
+7.33%		$17.30$15.7012.71 million shs$3.70 billion
02/09/2024$15.44$15.82
+2.46%		$16.09$15.3912.98 million shs$3.45 billion
02/08/2024$15.31$15.44
+0.85%		$15.75$15.0912.14 million shs$3.36 billion
02/07/2024$14.47$15.31
+5.81%		$15.58$14.4614.27 million shs$3.34 billion
02/06/2024$13.63$14.47
+6.16%		$14.49$13.3414.88 million shs$3.15 billion
02/05/2024$14.34$13.63
-4.95%		$13.85$12.9513.63 million shs$2.97 billion
02/02/2024$14.90$14.34
-3.76%		$14.46$13.5217.08 million shs$3.12 billion
02/01/2024$14.48$14.90
+2.90%		$15.94$14.1918.52 million shs$3.25 billion
01/31/2024$14.71$14.48
-1.56%		$16.25$14.4023.22 million shs$3.15 billion
01/30/2024$14.98$14.71
-1.80%		$14.92$14.359.98 million shs$3.21 billion
01/29/2024$14.32$14.98
+4.61%		$15.00$13.959.97 million shs$3.26 billion
01/26/2024$14.33$14.32
-0.07%		$15.03$14.2311.53 million shs$3.12 billion
01/25/2024$13.54$14.33
+5.83%		$14.45$13.1314.86 million shs$3.12 billion

Related Companies:
This page (NASDAQ:RUN) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold