Free Trial

Silvercrest Asset Management Group (SAMG) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free SAMG Stock Alerts
$15.10
+0.26 (+1.75%)
(As of 05:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Silvercrest Asset Management Group Stock Price Performance

5 Day
Performance
+1.50%
1 Month
Performance
-1.92%
3 Month
Performance
-13.47%
6 Month
Performance
-11.19%
Year-To-Date
Performance
-12.71%
1 Year
Performance
-20.47%
Receive SAMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silvercrest Asset Management Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

SAMG Stock Chart for Friday, April, 26, 2024

SAMG Chart by TradingView

Silvercrest Asset Management Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$14.75$14.84
+0.61%		$15.18$14.5342,523 shs$206.42 million
04/24/2024$14.77$14.75
-0.14%		$15.01$14.5020,565 shs$205.17 million
04/23/2024$14.81$14.77
-0.27%		$15.16$14.5413,476 shs$205.45 million
04/22/2024$14.62$14.81
+1.30%		$14.89$14.4041,550 shs$206.01 million
04/19/2024$14.14$14.62
+3.39%		$14.62$14.1219,639 shs$203.36 million
04/18/2024$14.22$14.14
-0.56%		$14.51$14.1424,882 shs$196.69 million
04/17/2024$14.43$14.22
-1.42%		$14.62$13.9364,547 shs$197.80 million
04/16/2024$14.46$14.43
-0.24%		$14.59$14.2952,349 shs$200.65 million
04/15/2024$14.80$14.46
-2.30%		$14.99$14.4619,994 shs$201.14 million
04/12/2024$14.81$14.80
-0.07%		$14.97$14.6125,137 shs$205.87 million
04/11/2024$14.99$14.81
-1.20%		$14.91$14.6467,184 shs$206.01 million
04/10/2024$14.90$14.99
+0.60%		$14.99$14.5033,190 shs$208.51 million
04/09/2024$14.66$14.90
+1.64%		$15.15$14.6320,302 shs$207.26 million
04/08/2024$14.95$14.66
-1.94%		$15.06$14.6016,911 shs$203.92 million
04/05/2024$15.01$14.95
-0.40%		$15.12$14.9111,806 shs$207.95 million
04/04/2024$15.01$15.01$15.32$14.9116,861 shs$208.79 million
04/03/2024$14.95$15.01
+0.40%		$15.26$14.8516,825 shs$208.79 million
04/02/2024$15.09$14.95
-0.93%		$15.28$14.9020,672 shs$207.95 million
04/01/2024$15.81$15.09
-4.55%		$15.66$15.0917,016 shs$209.90 million
03/29/2024$15.81$15.81$16.09$15.7111,277 shs$219.92 million
03/28/2024$15.74$15.81
+0.44%		$16.09$15.7111,268 shs$219.92 million
03/27/2024$15.13$15.74
+4.03%		$15.90$15.3319,180 shs$218.94 million
03/26/2024$14.81$15.13
+2.16%		$15.47$15.0022,495 shs$210.46 million
03/25/2024$15.43$14.81
-4.02%		$15.45$14.7526,964 shs$206.01 million
03/22/2024$15.78$15.43
-2.22%		$15.84$15.3712,693 shs$214.63 million
03/21/2024$15.54$15.78
+1.54%		$15.93$15.5816,894 shs$219.50 million
03/20/2024$15.11$15.54
+2.85%		$15.54$15.0015,461 shs$216.16 million
03/19/2024$15.31$15.11
-1.31%		$15.55$15.0416,995 shs$210.18 million
03/18/2024$14.80$15.31
+3.45%		$15.49$14.8016,294 shs$212.66 million
03/15/2024$14.80$14.80$15.45$14.3877,266 shs$205.53 million
03/14/2024$15.62$14.80
-5.25%		$15.62$14.5746,612 shs$205.57 million
03/13/2024$15.76$15.62
-0.89%		$15.96$15.3730,108 shs$216.96 million
03/12/2024$15.90$15.76
-0.88%		$16.07$15.7639,215 shs$218.91 million
03/11/2024$15.91$15.90
-0.06%		$16.46$15.9019,891 shs$220.80 million
03/08/2024$16.58$15.91
-4.04%		$16.91$15.8124,799 shs$220.99 million
03/07/2024$16.92$16.58
-2.01%		$16.88$16.4825,675 shs$230.30 million
03/06/2024$17.25$16.92
-1.91%		$17.35$16.9216,005 shs$234.97 million
03/05/2024$17.15$17.25
+0.58%		$17.54$17.0712,807 shs$239.60 million
03/04/2024$16.94$17.15
+1.24%		$17.45$16.9718,193 shs$238.21 million
03/01/2024$16.77$16.94
+1.01%		$17.04$16.7520,092 shs$235.30 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/29/2024$16.64$16.77
+0.78%		$17.00$16.6216,971 shs$232.94 million
02/28/2024$16.60$16.64
+0.24%		$16.84$16.5614,238 shs$231.13 million
02/27/2024$16.74$16.60
-0.84%		$16.69$16.565,831 shs$230.57 million
02/26/2024$16.29$16.74
+2.76%		$16.93$16.2519,382 shs$232.52 million
02/23/2024$16.57$16.29
-1.69%		$17.00$16.2726,857 shs$226.27 million
02/22/2024$16.41$16.57
+0.98%		$16.70$16.2812,859 shs$230.16 million
02/21/2024$16.40$16.41
+0.06%		$16.61$16.248,778 shs$227.89 million
02/20/2024$16.32$16.40
+0.49%		$16.93$16.2215,880 shs$227.80 million
02/19/2024$16.32$16.32$16.73$16.3221,300 shs$226.69 million
02/16/2024$16.50$16.32
-1.09%		$16.73$16.3221,322 shs$226.64 million
02/15/2024$16.43$16.50
+0.43%		$17.20$16.1921,037 shs$229.19 million
02/14/2024$15.81$16.43
+3.92%		$16.43$16.068,916 shs$228.21 million
02/13/2024$16.65$15.81
-5.05%		$16.46$15.8126,980 shs$219.60 million
02/12/2024$16.55$16.65
+0.60%		$17.07$16.5217,271 shs$231.27 million
02/09/2024$16.12$16.55
+2.67%		$17.22$16.4011,165 shs$229.88 million
02/08/2024$16.17$16.12
-0.31%		$16.51$16.0035,488 shs$223.91 million
02/07/2024$16.29$16.17
-0.74%		$16.60$16.0511,262 shs$224.60 million
02/06/2024$16.22$16.29
+0.43%		$16.54$16.109,216 shs$226.22 million
02/05/2024$16.12$16.22
+0.62%		$16.52$15.9816,992 shs$225.30 million
02/02/2024$16.55$16.12
-2.60%		$16.55$16.0016,692 shs$223.91 million
02/01/2024$16.68$16.55
-0.78%		$16.76$16.3815,379 shs$229.88 million
01/31/2024$17.31$16.68
-3.64%		$17.47$16.5713,955 shs$231.69 million
01/30/2024$17.15$17.31
+0.93%		$17.43$17.0017,250 shs$240.44 million
01/29/2024$17.15$17.15$17.19$16.9613,051 shs$238.21 million
01/26/2024$17.24$17.15
-0.52%		$17.36$16.948,815 shs$238.21 million
01/25/2024$17.00$17.24
+1.41%		$17.26$16.8416,255 shs$239.46 million

Related Companies:
This page (NASDAQ:SAMG) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press