Free Trial

SI-BONE (SIBN) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free SIBN Stock Alerts
$14.56
+0.29 (+2.03%)
(As of 02:59 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

SI-BONE Stock Price Performance

5 Day
Performance
-5.97%
1 Month
Performance
-5.23%
3 Month
Performance
-25.91%
6 Month
Performance
-14.05%
Year-To-Date
Performance
-30.92%
1 Year
Performance
-33.94%
Receive SIBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SI-BONE and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

SIBN Stock Chart for Friday, April, 26, 2024

SIBN Chart by TradingView

SI-BONE Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$15.08$14.27
-5.37%		$14.97$14.26241,779 shs$586.00 million
04/24/2024$15.27$15.08
-1.24%		$15.29$14.86375,080 shs$619.19 million
04/23/2024$15.56$15.27
-1.86%		$15.76$15.12312,421 shs$626.99 million
04/22/2024$15.42$15.56
+0.91%		$15.64$15.18482,848 shs$638.89 million
04/19/2024$15.30$15.42
+0.78%		$15.70$15.14587,572 shs$633.15 million
04/18/2024$15.23$15.30
+0.46%		$15.39$15.04299,377 shs$628.22 million
04/17/2024$15.34$15.23
-0.72%		$15.68$15.23276,788 shs$625.34 million
04/16/2024$15.27$15.34
+0.46%		$15.64$15.04428,446 shs$629.86 million
04/15/2024$14.97$15.27
+2.00%		$15.31$14.84371,822 shs$626.99 million
04/12/2024$15.69$14.97
-4.59%		$15.74$14.91246,837 shs$614.67 million
04/11/2024$15.98$15.69
-1.81%		$16.28$15.60189,018 shs$644.31 million
04/10/2024$16.34$15.98
-2.20%		$15.98$15.65256,581 shs$656.14 million
04/09/2024$15.32$16.34
+6.66%		$16.34$15.29378,463 shs$670.92 million
04/08/2024$15.36$15.32
-0.26%		$15.68$15.27210,721 shs$629.04 million
04/05/2024$15.40$15.36
-0.26%		$15.61$15.25267,749 shs$630.68 million
04/04/2024$15.85$15.40
-2.84%		$16.02$15.20310,038 shs$632.32 million
04/03/2024$15.57$15.85
+1.80%		$15.92$15.34484,848 shs$650.80 million
04/02/2024$15.78$15.57
-1.33%		$15.61$15.28385,572 shs$639.30 million
04/01/2024$16.37$15.78
-3.60%		$16.38$15.77327,100 shs$648.01 million
03/29/2024$16.37$16.37$16.84$16.21524,506 shs$672.15 million
03/28/2024$15.82$16.37
+3.48%		$16.84$16.21524,496 shs$672.15 million
03/27/2024$15.30$15.82
+3.40%		$15.87$15.24328,779 shs$649.57 million
03/26/2024$15.15$15.30
+0.99%		$15.58$14.88333,030 shs$628.29 million
03/25/2024$15.25$15.15
-0.66%		$15.55$15.12499,976 shs$622.06 million
03/22/2024$15.70$15.25
-2.87%		$15.67$15.16323,916 shs$626.17 million
03/21/2024$16.03$15.70
-2.06%		$16.30$15.67361,632 shs$644.64 million
03/20/2024$16.15$16.03
-0.74%		$16.33$15.90335,787 shs$658.19 million
03/19/2024$15.95$16.15
+1.25%		$16.19$15.80451,933 shs$663.12 million
03/18/2024$16.04$15.95
-0.56%		$16.03$15.73566,362 shs$654.91 million
03/15/2024$16.15$16.04
-0.68%		$16.35$15.611.13 million shs$658.60 million
03/14/2024$16.22$16.15
-0.43%		$16.50$15.80593,772 shs$663.12 million
03/13/2024$17.30$16.22
-6.24%		$17.43$16.17413,821 shs$665.99 million
03/12/2024$17.64$17.30
-1.93%		$17.78$17.20546,781 shs$710.42 million
03/11/2024$17.53$17.64
+0.63%		$17.87$17.37475,856 shs$724.30 million
03/08/2024$17.85$17.53
-1.79%		$18.13$17.32547,693 shs$719.78 million
03/07/2024$17.63$17.85
+1.25%		$18.04$17.72352,943 shs$733.01 million
03/06/2024$17.41$17.63
+1.26%		$17.71$17.33269,799 shs$723.89 million
03/05/2024$17.78$17.41
-2.08%		$17.96$17.37687,255 shs$714.86 million
03/04/2024$17.08$17.78
+4.10%		$17.96$16.90507,370 shs$730.05 million
03/01/2024$17.35$17.08
-1.56%		$17.59$17.05484,711 shs$701.31 million
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/29/2024$17.35$17.35$17.65$17.10528,911 shs$702.68 million
02/28/2024$17.76$17.35
-2.31%		$18.01$17.191.08 million shs$702.68 million
02/27/2024$20.54$17.76
-13.53%		$19.18$17.301.93 million shs$719.30 million
02/26/2024$20.27$20.54
+1.33%		$20.60$19.87803,861 shs$831.87 million
02/23/2024$20.20$20.27
+0.35%		$20.74$19.91619,463 shs$820.94 million
02/22/2024$20.29$20.20
-0.44%		$20.33$19.59502,317 shs$818.12 million
02/21/2024$20.80$20.29
-2.45%		$20.94$20.21272,019 shs$821.75 million
02/20/2024$20.92$20.80
-0.57%		$20.96$20.56281,598 shs$842.40 million
02/19/2024$20.92$20.92$21.19$20.52354,900 shs$847.26 million
02/16/2024$21.12$20.92
-0.95%		$21.19$20.52354,926 shs$847.26 million
02/15/2024$20.40$21.12
+3.53%		$21.12$20.46297,491 shs$855.36 million
02/14/2024$20.88$20.40
-2.30%		$21.19$20.31394,194 shs$826.20 million
02/13/2024$21.58$20.88
-3.24%		$21.09$20.66216,084 shs$845.64 million
02/12/2024$21.02$21.58
+2.66%		$21.64$21.02244,366 shs$874.01 million
02/09/2024$21.11$21.02
-0.43%		$21.36$20.97162,538 shs$851.31 million
02/08/2024$20.56$21.11
+2.68%		$21.11$20.53140,701 shs$854.96 million
02/07/2024$20.72$20.56
-0.77%		$20.88$20.52280,039 shs$832.68 million
02/06/2024$20.46$20.72
+1.27%		$20.82$20.40279,436 shs$839.16 million
02/05/2024$20.52$20.46
-0.29%		$20.63$20.16152,211 shs$828.63 million
02/02/2024$20.64$20.52
-0.58%		$20.70$20.01161,829 shs$831.06 million
02/01/2024$20.21$20.64
+2.13%		$20.79$19.95219,268 shs$835.92 million
01/31/2024$20.29$20.21
-0.39%		$20.84$20.13314,422 shs$818.51 million
01/30/2024$20.56$20.29
-1.31%		$20.75$20.14198,027 shs$821.75 million
01/29/2024$19.57$20.56
+5.06%		$20.58$19.34346,651 shs$832.70 million
01/26/2024$20.01$19.57
-2.20%		$20.37$19.36257,327 shs$792.59 million
01/25/2024$19.26$20.01
+3.89%		$20.22$19.12386,845 shs$810.41 million

Related Companies:
This page (NASDAQ:SIBN) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets