Free Trial

Selina Hospitality (SLNA) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free SLNA Stock Alerts
$0.05
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Selina Hospitality Stock Price Performance

5 Day
Performance
-15.66%
1 Month
Performance
-78.50%
3 Month
Performance
-81.85%
6 Month
Performance
-82.73%
Year-To-Date
Performance
-71.87%
1 Year
Performance
-96.50%
Receive SLNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Selina Hospitality and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

SLNA Stock Chart for Saturday, April, 27, 2024

SLNA Chart by TradingView

Selina Hospitality Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.05$0.05
-3.65%		$0.05$0.055.94 million shs$0.00
04/25/2024$0.06$0.05
-5.45%		$0.06$0.057.06 million shs$0.00
04/24/2024$0.06$0.06$0.06$0.054.34 million shs$0.00
04/23/2024$0.06$0.06
-7.41%		$0.06$0.059.78 million shs$1.58 million
04/22/2024$0.07$0.06
-13.41%		$0.07$0.059.18 million shs$0.00
04/19/2024$0.07$0.07
-1.15%		$0.07$0.066.08 million shs$0.00
04/18/2024$0.07$0.07
+6.28%		$0.08$0.079.36 million shs$0.00
04/17/2024$0.06$0.07
+2.83%		$0.07$0.068.22 million shs$0.00
04/16/2024$0.07$0.06
-9.80%		$0.07$0.068.32 million shs$0.00
04/15/2024$0.08$0.07
-7.37%		$0.08$0.0712.02 million shs$0.00
04/12/2024$0.08$0.08
-5.00%		$0.09$0.0719.27 million shs$0.00
04/11/2024$0.08$0.08
+4.99%		$0.10$0.0839.98 million shs$0.00
04/10/2024$0.08$0.08
-2.93%		$0.10$0.06127.52 million shs$0.00
04/09/2024$0.04$0.08
+96.25%		$0.12$0.04442.34 million shs$2.26 million
04/08/2024$0.06$0.04
-27.40%		$0.05$0.04105.27 million shs$0.00
04/05/2024$0.08$0.06
-31.13%		$0.08$0.0614.23 million shs$0.00
04/04/2024$0.10$0.08
-18.62%		$0.10$0.076.91 million shs$2.30 million
04/03/2024$0.11$0.10
-10.64%		$0.12$0.103.29 million shs$0.00
04/02/2024$0.14$0.11
-21.43%		$0.16$0.113.56 million shs$0.00
04/01/2024$0.15$0.14
-6.04%		$0.17$0.142.45 million shs$0.00
03/29/2024$0.15$0.15$0.24$0.142.96 million shs$4.28 million
03/28/2024$0.23$0.15
-36.05%		$0.24$0.142.87 million shs$0.00
03/27/2024$0.23$0.23
+3.10%		$0.25$0.22528,425 shs$0.00
03/26/2024$0.23$0.23
-1.31%		$0.25$0.22212,640 shs$0.00
03/25/2024$0.23$0.23
-1.72%		$0.24$0.23449,201 shs$0.00
03/22/2024$0.28$0.23
-16.79%		$0.29$0.23829,832 shs$0.00
03/21/2024$0.22$0.28
+29.63%		$0.28$0.213.89 million shs$0.00
03/20/2024$0.21$0.22
+4.85%		$0.22$0.20213,499 shs$0.00
03/19/2024$0.21$0.21
-0.53%		$0.21$0.19701,448 shs$0.00
03/18/2024$0.21$0.21
+0.53%		$0.22$0.20216,130 shs$0.00
03/15/2024$0.22$0.21
-6.19%		$0.23$0.20384,887 shs$0.00
03/14/2024$0.23$0.22
-2.62%		$0.23$0.20517,347 shs$0.00
03/13/2024$0.24$0.23
-5.25%		$0.25$0.22207,545 shs$0.00
03/12/2024$0.25$0.24
-2.90%		$0.26$0.22180,870 shs$0.00
03/11/2024$0.25$0.25
-2.75%		$0.27$0.24105,183 shs$0.00
03/08/2024$0.26$0.25
-4.36%		$0.27$0.2560,170 shs$0.00
03/07/2024$0.26$0.26
-0.04%		$0.27$0.2568,578 shs$0.00
03/06/2024$0.27$0.26
-1.64%		$0.27$0.2582,892 shs$0.00
03/05/2024$0.25$0.27
+5.51%		$0.27$0.24131,241 shs$7.71 million
03/04/2024$0.25$0.25
+2.01%		$0.26$0.23142,318 shs$0.00
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$0.25$0.25
-0.44%		$0.27$0.22410,183 shs$0.00
02/29/2024$0.27$0.25
-8.99%		$0.28$0.24405,968 shs$0.00
02/28/2024$0.29$0.27
-4.58%		$0.28$0.27104,003 shs$0.00
02/27/2024$0.31$0.29
-5.88%		$0.32$0.27323,658 shs$0.00
02/26/2024$0.30$0.31
+1.83%		$0.33$0.31258,202 shs$0.00
02/23/2024$0.29$0.30
+3.55%		$0.33$0.29152,097 shs$0.00
02/22/2024$0.30$0.29
-4.26%		$0.32$0.28133,732 shs$0.00
02/21/2024$0.28$0.30
+8.25%		$0.32$0.27144,362 shs$0.00
02/20/2024$0.31$0.28
-10.29%		$0.33$0.27230,943 shs$8.05 million
02/19/2024$0.31$0.31$0.34$0.30132,000 shs$0.00
02/16/2024$0.34$0.31
-7.44%		$0.34$0.30131,942 shs$0.00
02/15/2024$0.32$0.34
+5.77%		$0.34$0.30268,732 shs$9.69 million
02/14/2024$0.33$0.32
-4.72%		$0.33$0.29319,201 shs$0.00
02/13/2024$0.37$0.33
-9.57%		$0.37$0.31429,448 shs$0.00
02/12/2024$0.39$0.37
-5.13%		$0.38$0.35370,995 shs$0.00
02/09/2024$0.38$0.39
+2.66%		$0.39$0.33183,588 shs$0.00
02/08/2024$0.44$0.38
-13.11%		$0.44$0.32641,161 shs$0.00
02/07/2024$0.41$0.44
+6.89%		$0.45$0.411.74 million shs$0.00
02/06/2024$0.37$0.41
+9.36%		$0.42$0.382.18 million shs$0.00
02/05/2024$0.26$0.37
+43.79%		$0.38$0.273.57 million shs$10.75 million
02/02/2024$0.25$0.26
+4.04%		$0.27$0.22593,735 shs$0.00
02/01/2024$0.30$0.25
-16.67%		$0.29$0.242.60 million shs$0.00
01/31/2024$0.50$0.30
-40.00%		$0.65$0.294.47 million shs$0.00
01/30/2024$0.38$0.50
+31.23%		$0.57$0.385.66 million shs$0.00
01/29/2024$0.28$0.38
+38.04%		$0.43$0.297.72 million shs$0.00
01/26/2024$0.20$0.28
+40.74%		$0.28$0.202.27 million shs$0.00

Related Companies:
This page (NASDAQ:SLNA) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily