Free Trial

Sonnet BioTherapeutics (SONN) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free SONN Stock Alerts
$1.77
+0.01 (+0.57%)
(As of 05:13 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Sonnet BioTherapeutics Stock Price Performance

5 Day
Performance
-2.75%
1 Month
Performance
-13.02%
3 Month
Performance
+21.23%
6 Month
Performance
+42.74%
Year-To-Date
Performance
+1.72%
1 Year
Performance
-67.29%
Receive SONN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonnet BioTherapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

SONN Stock Chart for Friday, April, 26, 2024

SONN Chart by TradingView

Sonnet BioTherapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$1.81$1.76
-2.76%		$1.79$1.724,928 shs$5.40 million
04/24/2024$1.79$1.81
+1.12%		$1.85$1.756,194 shs$5.56 million
04/23/2024$1.70$1.79
+5.60%		$1.84$1.6618,285 shs$5.50 million
04/22/2024$1.82$1.70
-6.87%		$1.78$1.6917,827 shs$5.20 million
04/19/2024$1.77$1.82
+2.82%		$1.89$1.7722,146 shs$5.59 million
04/18/2024$1.70$1.77
+4.12%		$1.78$1.7017,071 shs$5.43 million
04/17/2024$1.67$1.70
+1.80%		$1.73$1.709,972 shs$5.22 million
04/16/2024$1.81$1.67
-7.73%		$1.87$1.6528,132 shs$5.13 million
04/15/2024$2.00$1.81
-9.50%		$2.01$1.8045,891 shs$5.56 million
04/12/2024$2.02$2.00
-0.99%		$2.08$1.9918,949 shs$6.14 million
04/11/2024$1.97$2.02
+2.48%		$2.10$1.9727,825 shs$6.20 million
04/10/2024$1.96$1.97
+0.57%		$2.00$1.948,967 shs$6.05 million
04/09/2024$2.01$1.96
-2.49%		$2.10$1.9424,821 shs$6.02 million
04/08/2024$2.00$2.01
+0.50%		$2.08$1.9925,034 shs$6.17 million
04/05/2024$1.98$2.00
+1.01%		$2.06$1.9618,840 shs$6.14 million
04/04/2024$1.96$1.98
+1.21%		$2.03$1.9118,757 shs$6.08 million
04/03/2024$1.90$1.96
+2.96%		$2.00$1.8821,425 shs$6.01 million
04/02/2024$1.90$1.90$1.98$1.8349,737 shs$5.83 million
04/01/2024$1.86$1.90
+2.15%		$2.03$1.8920,457 shs$5.83 million
03/29/2024$1.86$1.86$1.97$1.8070,723 shs$5.71 million
03/28/2024$2.03$1.86
-8.37%		$1.97$1.8070,350 shs$5.71 million
03/27/2024$2.04$2.03
-0.25%		$2.03$1.9039,447 shs$6.23 million
03/26/2024$2.08$2.04
-2.32%		$2.17$1.9745,461 shs$6.25 million
03/25/2024$2.14$2.08
-2.64%		$2.23$2.0517,251 shs$6.40 million
03/22/2024$2.12$2.14
+0.94%		$2.22$2.0651,275 shs$6.57 million
03/21/2024$2.09$2.12
+1.44%		$2.14$2.0456,827 shs$6.51 million
03/20/2024$2.18$2.09
-4.13%		$2.27$1.9581,864 shs$6.42 million
03/19/2024$2.26$2.18
-3.54%		$2.33$2.1265,015 shs$6.69 million
03/18/2024$2.02$2.26
+11.88%		$2.34$2.02273,801 shs$6.94 million
03/15/2024$1.68$2.02
+20.24%		$2.12$1.68141,624 shs$6.20 million
03/14/2024$1.79$1.68
-6.15%		$1.84$1.6570,992 shs$5.16 million
03/13/2024$1.80$1.79
-0.56%		$1.84$1.7758,858 shs$5.50 million
03/12/2024$2.07$1.80
-13.04%		$2.00$1.79181,986 shs$5.52 million
03/11/2024$1.85$2.07
+11.89%		$2.21$1.863.14 million shs$6.36 million
03/08/2024$1.90$1.85
-2.63%		$2.00$1.8558,072 shs$5.68 million
03/07/2024$1.94$1.90
-2.06%		$1.93$1.8524,736 shs$5.83 million
03/06/2024$1.90$1.94
+2.11%		$1.96$1.8449,406 shs$5.96 million
03/05/2024$1.89$1.90
+0.53%		$1.94$1.8529,648 shs$5.83 million
03/04/2024$1.81$1.89
+4.42%		$1.89$1.7556,581 shs$5.80 million
03/01/2024$1.97$1.81
-8.12%		$1.98$1.73101,036 shs$5.56 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$1.78$1.97
+10.67%		$2.23$1.78571,924 shs$6.05 million
02/28/2024$1.85$1.78
-3.52%		$1.84$1.7558,557 shs$5.47 million
02/27/2024$1.86$1.85
-0.81%		$1.88$1.7529,424 shs$5.66 million
02/26/2024$1.77$1.86
+5.08%		$1.86$1.7322,898 shs$5.71 million
02/23/2024$1.75$1.77
+1.14%		$1.79$1.6436,512 shs$5.43 million
02/22/2024$1.67$1.75
+4.79%		$1.77$1.6256,670 shs$5.37 million
02/21/2024$1.65$1.67
+1.21%		$1.67$1.5916,327 shs$5.13 million
02/20/2024$1.62$1.65
+1.85%		$1.67$1.5612,518 shs$5.07 million
02/19/2024$1.62$1.62$1.66$1.6022,700 shs$4.97 million
02/16/2024$1.63$1.62
-0.61%		$1.66$1.6022,778 shs$4.97 million
02/15/2024$1.56$1.63
+4.49%		$1.69$1.6035,263 shs$5.00 million
02/14/2024$1.56$1.56$1.67$1.5117,440 shs$4.79 million
02/13/2024$1.70$1.56
-8.24%		$1.83$1.31165,137 shs$4.79 million
02/12/2024$1.51$1.70
+12.58%		$1.83$1.36123,570 shs$5.22 million
02/09/2024$1.45$1.51
+4.14%		$1.51$1.4217,369 shs$4.64 million
02/08/2024$1.39$1.45
+4.69%		$1.49$1.3521,000 shs$4.45 million
02/07/2024$1.40$1.39
-1.07%		$1.46$1.3722,600 shs$4.25 million
02/06/2024$1.40$1.40$1.50$1.3527,906 shs$4.30 million
02/05/2024$1.47$1.40
-4.98%		$1.47$1.4028,394 shs$4.30 million
02/02/2024$1.45$1.47
+1.96%		$1.49$1.4327,848 shs$4.52 million
02/01/2024$1.46$1.45
-1.03%		$1.48$1.458,683 shs$4.44 million
01/31/2024$1.48$1.46
-1.35%		$1.48$1.467,907 shs$4.48 million
01/30/2024$1.50$1.48
-1.33%		$1.50$1.4810,553 shs$4.54 million
01/29/2024$1.46$1.50
+2.74%		$1.53$1.4620,391 shs$4.60 million
01/26/2024$1.40$1.46
+4.29%		$1.49$1.3910,037 shs$4.48 million
01/25/2024$1.39$1.40
+0.86%		$1.49$1.3518,900 shs$4.30 million

Related Companies:
This page (NASDAQ:SONN) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press