Free Trial

SpringWorks Therapeutics (SWTX) Stock Chart & Stock Price History

→ Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad)
Free SWTX Stock Alerts
$45.75
-0.57 (-1.23%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

SpringWorks Therapeutics Stock Price Performance

5 Day
Performance
+1.42%
1 Month
Performance
+3.84%
3 Month
Performance
-1.46%
6 Month
Performance
+108.81%
Year-To-Date
Performance
+25.34%
1 Year
Performance
+93.94%
Receive SWTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SpringWorks Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The new financial threat that could wipe out millions…
During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.
Pay close attention to this important video

SWTX Stock Chart for Wednesday, May, 8, 2024

SWTX Chart by TradingView

SpringWorks Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$46.32$45.75
-1.23%		$46.71$45.59695,209 shs$3.39 billion
05/06/2024$45.11$46.32
+2.68%		$46.42$44.61611,332 shs$3.43 billion
05/03/2024$43.35$45.11
+4.06%		$45.13$42.121.50 million shs$3.33 billion
05/02/2024$46.84$43.35
-7.45%		$47.61$41.213.52 million shs$3.20 billion
05/01/2024$46.69$46.84
+0.32%		$48.18$45.361.26 million shs$3.46 billion
04/30/2024$46.45$46.69
+0.52%		$47.99$45.931.10 million shs$3.45 billion
04/29/2024$45.53$46.45
+2.02%		$47.25$45.47795,608 shs$3.43 billion
04/26/2024$44.20$45.53
+3.01%		$46.04$43.44898,993 shs$3.36 billion
04/25/2024$43.38$44.20
+1.89%		$45.20$41.75999,777 shs$3.26 billion
04/24/2024$44.00$43.38
-1.41%		$44.93$43.05504,700 shs$3.20 billion
04/23/2024$42.89$44.00
+2.59%		$46.43$42.58867,347 shs$3.25 billion
04/22/2024$40.10$42.89
+6.96%		$43.42$40.15867,694 shs$3.16 billion
04/19/2024$42.47$40.10
-5.58%		$43.80$38.901.41 million shs$2.96 billion
04/18/2024$44.11$42.47
-3.72%		$44.34$42.42807,134 shs$3.13 billion
04/17/2024$43.40$44.11
+1.64%		$44.62$43.43841,170 shs$3.25 billion
04/16/2024$42.51$43.40
+2.09%		$43.48$42.16528,856 shs$3.20 billion
04/15/2024$42.75$42.51
-0.56%		$43.63$42.16561,780 shs$3.14 billion
04/12/2024$44.11$42.75
-3.08%		$44.28$42.06657,000 shs$3.15 billion
04/11/2024$43.57$44.11
+1.24%		$44.34$43.17394,002 shs$3.25 billion
04/10/2024$44.22$43.57
-1.47%		$43.63$41.89863,406 shs$3.22 billion
04/09/2024$44.06$44.22
+0.36%		$44.86$43.75548,567 shs$3.26 billion
04/08/2024$44.49$44.06
-0.97%		$44.72$43.28451,784 shs$3.25 billion
04/05/2024$44.52$44.49
-0.07%		$45.05$43.37821,927 shs$3.28 billion
04/04/2024$46.22$44.52
-3.68%		$47.30$44.37865,702 shs$3.29 billion
04/03/2024$46.29$46.22
-0.15%		$47.41$45.22661,301 shs$3.41 billion
04/02/2024$47.62$46.29
-2.79%		$46.88$45.531.05 million shs$3.42 billion
04/01/2024$49.22$47.62
-3.25%		$49.33$46.16941,248 shs$3.51 billion
03/29/2024$49.22$49.22$52.20$49.131.26 million shs$3.63 billion
03/28/2024$50.10$49.22
-1.76%		$52.20$49.131.26 million shs$3.63 billion
03/27/2024$49.20$50.10
+1.83%		$50.49$48.82479,004 shs$3.70 billion
03/26/2024$49.43$49.20
-0.47%		$50.36$48.97445,062 shs$3.63 billion
03/25/2024$50.79$49.43
-2.68%		$51.49$48.89322,717 shs$3.65 billion
03/22/2024$51.46$50.79
-1.30%		$52.04$50.72462,715 shs$3.75 billion
03/21/2024$50.25$51.46
+2.41%		$52.52$50.50945,666 shs$3.80 billion
03/20/2024$48.69$50.25
+3.20%		$50.31$47.51561,085 shs$3.71 billion
03/19/2024$48.43$48.69
+0.54%		$50.72$48.001.98 million shs$3.59 billion
03/18/2024$50.28$48.43
-3.68%		$50.63$48.381.16 million shs$3.57 billion
03/15/2024$49.48$50.28
+1.62%		$51.12$48.901.46 million shs$3.71 billion
03/14/2024$51.25$49.48
-3.45%		$51.17$48.96785,626 shs$3.65 billion
03/13/2024$49.75$51.25
+3.02%		$51.55$49.501.76 million shs$3.78 billion
The new financial threat that could wipe out millions… (Ad)

During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.

Pay close attention to this important video
03/12/2024$48.44$49.75
+2.70%		$50.41$47.32626,956 shs$3.67 billion
03/11/2024$51.07$48.44
-5.15%		$52.47$48.12971,393 shs$3.57 billion
03/08/2024$52.50$51.07
-2.72%		$53.90$50.641.09 million shs$3.77 billion
03/07/2024$52.42$52.50
+0.15%		$53.00$52.031.21 million shs$3.87 billion
03/06/2024$50.34$52.42
+4.13%		$52.55$50.621.35 million shs$3.87 billion
03/05/2024$49.75$50.34
+1.19%		$50.90$49.38720,755 shs$3.71 billion
03/04/2024$51.01$49.75
-2.47%		$51.32$49.09967,281 shs$3.67 billion
03/01/2024$49.26$51.01
+3.55%		$52.04$49.471.24 million shs$3.76 billion
02/29/2024$48.61$49.26
+1.34%		$50.28$47.101.44 million shs$3.08 billion
02/28/2024$52.07$48.61
-6.64%		$53.55$47.551.86 million shs$3.04 billion
02/27/2024$48.48$52.07
+7.41%		$52.88$48.031.98 million shs$3.26 billion
02/26/2024$49.12$48.48
-1.30%		$49.42$46.451.48 million shs$3.03 billion
02/23/2024$49.11$49.12
+0.02%		$49.97$49.01455,865 shs$3.07 billion
02/22/2024$49.22$49.11
-0.22%		$50.01$48.351.11 million shs$3.07 billion
02/21/2024$48.82$49.22
+0.82%		$49.44$47.05795,536 shs$3.08 billion
02/20/2024$52.38$48.82
-6.80%		$52.36$47.861.59 million shs$3.06 billion
02/19/2024$52.38$52.38$53.78$47.115.68 million shs$3.28 billion
02/16/2024$48.03$52.38
+9.06%		$53.78$47.115.68 million shs$3.28 billion
02/15/2024$46.53$48.03
+3.22%		$48.99$45.601.24 million shs$3.01 billion
02/14/2024$44.70$46.53
+4.09%		$46.64$44.851.13 million shs$2.91 billion
02/13/2024$45.91$44.70
-2.64%		$47.28$43.672.06 million shs$2.80 billion
02/12/2024$46.96$45.91
-2.24%		$48.19$44.621.12 million shs$2.87 billion
02/09/2024$46.43$46.96
+1.14%		$48.57$45.832.07 million shs$2.94 billion
02/08/2024$44.75$46.43
+3.75%		$46.65$44.491.24 million shs$2.91 billion
02/07/2024$49.07$44.75
-8.80%		$49.91$43.522.01 million shs$2.80 billion

Related Companies:
This page (NASDAQ:SWTX) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
AI “wealth window” is closing June 25th
Paradigm Press
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
The AI Stock that’s Disrupting Every Industry
StockEarnings
Charles Payne Demystifies Options
Unstoppable Prosperity