Free Trial

Sypris Solutions (SYPR) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free SYPR Stock Alerts
$1.42
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Sypris Solutions Stock Price Performance

5 Day
Performance
-9.55%
1 Month
Performance
-17.92%
3 Month
Performance
-36.32%
6 Month
Performance
-24.06%
Year-To-Date
Performance
-30.05%
1 Year
Performance
-31.73%
Receive SYPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sypris Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

SYPR Stock Chart for Friday, April, 26, 2024

SYPR Chart by TradingView

Sypris Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$1.42$1.42$1.50$1.4158,759 shs$31.82 million
04/24/2024$1.53$1.42
-7.19%		$1.52$1.3833,700 shs$31.82 million
04/23/2024$1.59$1.53
-3.77%		$1.64$1.49209,277 shs$34.29 million
04/22/2024$1.57$1.59
+1.27%		$1.63$1.5615,493 shs$35.63 million
04/19/2024$1.61$1.57
-2.48%		$1.62$1.5737,802 shs$35.18 million
04/18/2024$1.68$1.61
-4.17%		$1.70$1.6066,738 shs$36.08 million
04/17/2024$1.70$1.68
-1.18%		$1.70$1.682,550 shs$37.65 million
04/16/2024$1.66$1.70
+2.41%		$1.70$1.6638,768 shs$38.10 million
04/15/2024$1.69$1.66
-1.78%		$1.71$1.6276,791 shs$37.20 million
04/12/2024$1.68$1.70
+1.19%		$1.71$1.6810,847 shs$38.10 million
04/11/2024$1.68$1.68$1.70$1.6623,650 shs$37.64 million
04/10/2024$1.66$1.68
+1.20%		$1.70$1.6627,544 shs$37.65 million
04/09/2024$1.71$1.66
-2.92%		$1.72$1.6624,420 shs$37.20 million
04/08/2024$1.63$1.71
+4.91%		$1.71$1.6511,885 shs$38.32 million
04/05/2024$1.73$1.63
-5.78%		$1.72$1.6069,449 shs$36.53 million
04/04/2024$1.69$1.73
+2.37%		$1.73$1.6837,032 shs$38.77 million
04/03/2024$1.65$1.69
+2.42%		$1.69$1.659,281 shs$37.94 million
04/02/2024$1.65$1.65$1.67$1.6123,436 shs$37.04 million
04/01/2024$1.59$1.65
+3.77%		$1.67$1.6127,077 shs$37.05 million
03/29/2024$1.59$1.59$1.72$1.5262,433 shs$35.70 million
03/28/2024$1.66$1.59
-4.22%		$1.72$1.5262,415 shs$35.70 million
03/27/2024$1.73$1.66
-4.05%		$1.74$1.6610,533 shs$37.27 million
03/26/2024$1.72$1.73
+0.58%		$1.75$1.715,522 shs$38.85 million
03/25/2024$1.77$1.72
-2.82%		$1.76$1.727,452 shs$38.61 million
03/22/2024$1.73$1.77
+2.31%		$1.87$1.7120,231 shs$39.74 million
03/21/2024$1.73$1.73$1.83$1.7212,816 shs$38.85 million
03/20/2024$1.80$1.73
-3.89%		$1.80$1.7213,729 shs$38.84 million
03/19/2024$1.84$1.80
-2.17%		$1.83$1.7619,746 shs$40.41 million
03/18/2024$1.82$1.84
+1.10%		$1.84$1.7722,464 shs$41.31 million
03/15/2024$1.75$1.82
+4.00%		$1.82$1.718,947 shs$40.86 million
03/14/2024$1.75$1.75$1.80$1.6429,545 shs$39.29 million
03/13/2024$1.70$1.75
+2.94%		$1.75$1.7021,891 shs$39.29 million
03/12/2024$1.78$1.70
-4.49%		$1.80$1.708,363 shs$38.17 million
03/11/2024$1.76$1.78
+1.14%		$1.80$1.7520,629 shs$39.96 million
03/08/2024$1.82$1.76
-3.30%		$1.84$1.7616,091 shs$39.51 million
03/07/2024$1.80$1.82
+1.11%		$1.85$1.8021,897 shs$40.87 million
03/06/2024$1.82$1.80
-1.10%		$1.85$1.767,054 shs$40.41 million
03/05/2024$1.87$1.82
-2.67%		$1.86$1.7718,002 shs$40.86 million
03/04/2024$1.82$1.87
+2.75%		$1.89$1.8011,018 shs$41.98 million
03/01/2024$1.78$1.82
+2.25%		$1.84$1.7817,120 shs$40.86 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/29/2024$1.73$1.78
+2.89%		$1.84$1.7043,060 shs$39.96 million
02/28/2024$1.73$1.73$1.78$1.7313,721 shs$38.84 million
02/27/2024$1.70$1.73
+1.76%		$1.75$1.6833,479 shs$38.85 million
02/26/2024$1.81$1.70
-6.08%		$1.83$1.67130,531 shs$38.17 million
02/23/2024$1.77$1.81
+2.26%		$1.83$1.776,943 shs$40.63 million
02/22/2024$1.88$1.77
-5.85%		$1.85$1.7733,116 shs$39.75 million
02/21/2024$1.85$1.88
+1.62%		$1.88$1.8123,649 shs$42.21 million
02/20/2024$1.90$1.85
-2.63%		$1.87$1.846,025 shs$41.53 million
02/19/2024$1.90$1.90$1.94$1.882,700 shs$42.66 million
02/16/2024$1.88$1.90
+1.06%		$1.94$1.882,731 shs$42.66 million
02/15/2024$1.93$1.88
-2.59%		$1.98$1.8717,292 shs$42.21 million
02/14/2024$1.89$1.93
+2.12%		$1.95$1.8390,669 shs$43.33 million
02/13/2024$1.93$1.89
-2.07%		$1.96$1.889,495 shs$42.43 million
02/12/2024$1.99$1.93
-3.02%		$2.03$1.9130,262 shs$43.34 million
02/09/2024$1.90$1.99
+4.74%		$2.01$1.9044,439 shs$44.68 million
02/08/2024$1.93$1.90
-1.55%		$2.05$1.8917,641 shs$42.66 million
02/07/2024$1.91$1.93
+1.05%		$1.97$1.883,250 shs$43.33 million
02/06/2024$1.94$1.91
-1.55%		$2.02$1.9012,301 shs$42.88 million
02/05/2024$2.04$1.94
-4.90%		$2.00$1.9239,029 shs$43.55 million
02/02/2024$2.03$2.04
+0.49%		$2.12$2.0015,618 shs$45.80 million
02/01/2024$2.07$2.03
-1.93%		$2.19$2.035,775 shs$45.57 million
01/31/2024$2.12$2.07
-2.36%		$2.18$1.9324,380 shs$46.47 million
01/30/2024$2.19$2.12
-3.20%		$2.19$2.128,360 shs$47.59 million
01/29/2024$2.23$2.19
-1.79%		$2.26$2.1314,353 shs$49.17 million
01/26/2024$2.16$2.23
+3.24%		$2.26$2.0810,314 shs$50.06 million
01/25/2024$2.15$2.16
+0.47%		$2.21$2.0979,825 shs$48.49 million

Related Companies:
This page (NASDAQ:SYPR) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets