Free Trial

Gaucho Group (VINO) Stock Chart & Stock Price History

→ Biden out June 13; Kamala won’t replace him? (From Paradigm Press) (Ad)
Free VINO Stock Alerts
$0.60
+0.01 (+1.70%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Gaucho Group Stock Price Performance

5 Day
Performance
+1.51%
1 Month
Performance
+24.72%
3 Month
Performance
+24.98%
6 Month
Performance
-42.59%
Year-To-Date
Performance
+1.68%
1 Year
Performance
-92.21%
Receive VINO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gaucho Group and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

VINO Stock Chart for Sunday, April, 28, 2024

VINO Chart by TradingView

Gaucho Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.59$0.60
+2.55%		$0.61$0.557,881 shs$1.48 million
04/25/2024$0.59$0.59
-0.03%		$0.62$0.568,334 shs$1.44 million
04/24/2024$0.59$0.59
-0.98%		$0.63$0.594,702 shs$1.44 million
04/23/2024$0.62$0.59
-3.90%		$0.63$0.596,006 shs$1.45 million
04/22/2024$0.60$0.62
+1.82%		$0.65$0.5832,852 shs$1.51 million
04/19/2024$0.59$0.60
+2.48%		$0.65$0.56160,586 shs$1.49 million
04/18/2024$0.58$0.59
+2.15%		$0.59$0.5310,991 shs$1.45 million
04/17/2024$0.58$0.58
+0.05%		$0.58$0.5336,734 shs$1.42 million
04/16/2024$0.58$0.58
-0.88%		$0.60$0.5155,594 shs$1.42 million
04/15/2024$0.58$0.58
-0.27%		$0.62$0.5631,182 shs$1.43 million
04/12/2024$0.61$0.58
-3.97%		$0.63$0.5666,590 shs$1.44 million
04/11/2024$0.63$0.61
-3.51%		$0.65$0.58116,044 shs$1.49 million
04/10/2024$0.54$0.63
+16.98%		$0.63$0.55210,829 shs$1.55 million
04/09/2024$0.47$0.54
+14.61%		$0.68$0.48812,521 shs$1.32 million
04/08/2024$0.49$0.47
-4.14%		$0.49$0.4532,364 shs$1.16 million
04/05/2024$0.46$0.49
+6.48%		$0.49$0.454,109 shs$1.21 million
04/04/2024$0.48$0.46
-4.13%		$0.50$0.4524,827 shs$1.13 million
04/03/2024$0.49$0.48
-1.05%		$0.50$0.4727,480 shs$1.18 million
04/02/2024$0.48$0.49
+0.08%		$0.49$0.4722,735 shs$1.19 million
04/01/2024$0.48$0.48
+0.75%		$0.49$0.4714,804 shs$1.19 million
03/29/2024$0.48$0.48$0.50$0.4757,616 shs$1.18 million
03/28/2024$0.48$0.48
+0.94%		$0.50$0.4757,590 shs$1.18 million
03/27/2024$0.48$0.48
-0.67%		$0.50$0.4615,031 shs$1.17 million
03/26/2024$0.46$0.48
+4.15%		$0.49$0.4651,843 shs$1.18 million
03/25/2024$0.45$0.46
+1.39%		$0.50$0.4690,041 shs$1.13 million
03/22/2024$0.46$0.45
-0.22%		$0.47$0.4523,155 shs$1.12 million
03/21/2024$0.47$0.46
-2.55%		$0.50$0.4545,046 shs$1.12 million
03/20/2024$0.46$0.47
+1.34%		$0.48$0.4511,015 shs$1.15 million
03/19/2024$0.47$0.46
-1.71%		$0.48$0.4642,334 shs$1.13 million
03/18/2024$0.48$0.47
-3.06%		$0.52$0.4624,960 shs$1.15 million
03/15/2024$0.57$0.48
-14.37%		$0.55$0.4864,577 shs$1.19 million
03/14/2024$0.47$0.57
+20.34%		$0.59$0.47195,179 shs$1.39 million
03/13/2024$0.51$0.47
-7.10%		$0.53$0.47106,274 shs$1.16 million
03/12/2024$0.54$0.51
-6.41%		$0.56$0.452.03 million shs$1.25 million
03/11/2024$0.55$0.54
-1.46%		$0.58$0.5416,324 shs$1.33 million
03/08/2024$0.53$0.53
+0.42%		$0.59$0.5123,343 shs$1.31 million
03/07/2024$0.53$0.53
-0.09%		$0.55$0.5028,046 shs$1.30 million
03/06/2024$0.55$0.53
-4.21%		$0.55$0.5316,775 shs$1.30 million
03/05/2024$0.54$0.55
+3.19%		$0.55$0.5062,834 shs$1.36 million
03/04/2024$0.57$0.54
-6.06%		$0.57$0.5035,842 shs$1.32 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$0.58$0.57
-1.42%		$0.59$0.5225,318 shs$1.40 million
02/29/2024$0.57$0.58
+2.06%		$0.60$0.5566,977 shs$1.42 million
02/28/2024$0.55$0.57
+3.15%		$0.58$0.5327,341 shs$1.40 million
02/27/2024$0.54$0.55
+1.21%		$0.59$0.5323,940 shs$1.36 million
02/26/2024$0.58$0.54
-6.68%		$0.59$0.5361,569 shs$1.34 million
02/23/2024$0.54$0.58
+7.83%		$0.59$0.5570,097 shs$1.43 million
02/22/2024$0.59$0.54
-9.23%		$0.64$0.5262,270 shs$1.33 million
02/21/2024$0.57$0.59
+4.28%		$0.62$0.57135,343 shs$1.46 million
02/20/2024$0.49$0.57
+16.43%		$0.60$0.50192,529 shs$1.40 million
02/19/2024$0.49$0.49$0.53$0.4923,200 shs$1.21 million
02/16/2024$0.52$0.49
-5.77%		$0.52$0.4922,756 shs$1.21 million
02/15/2024$0.51$0.52
+1.96%		$0.52$0.4870,478 shs$1.28 million
02/14/2024$0.49$0.51
+4.62%		$0.51$0.4677,929 shs$1.26 million
02/13/2024$0.50$0.49
-2.30%		$0.55$0.4971,277 shs$1.20 million
02/12/2024$0.47$0.50
+6.85%		$0.71$0.45941,277 shs$1.23 million
02/09/2024$0.48$0.47
-1.77%		$0.50$0.469,122 shs$1.15 million
02/08/2024$0.46$0.48
+3.12%		$0.50$0.4557,787 shs$1.17 million
02/07/2024$0.47$0.46
-0.86%		$0.49$0.4532,885 shs$1.13 million
02/06/2024$0.50$0.47
-7.09%		$0.52$0.4735,505 shs$1.14 million
02/05/2024$0.51$0.50
-1.48%		$0.52$0.5020,355 shs$1.23 million
02/02/2024$0.52$0.51
-1.36%		$0.53$0.4925,438 shs$1.25 million
02/01/2024$0.47$0.52
+10.52%		$0.52$0.4828,545 shs$1.27 million
01/31/2024$0.47$0.47
-0.06%		$0.50$0.4725,373 shs$1.15 million
01/30/2024$0.48$0.47
-2.85%		$0.49$0.4514,628 shs$1.15 million
01/29/2024$0.48$0.48$0.52$0.4813,059 shs$1.18 million

Related Companies:
This page (NASDAQ:VINO) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets