Free Trial

WSFS Financial (WSFS) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free WSFS Stock Alerts
$43.17
-1.36 (-3.05%)
(As of 02:28 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

WSFS Financial Stock Price Performance

5 Day
Performance
+2.91%
1 Month
Performance
+3.37%
3 Month
Performance
-4.44%
6 Month
Performance
+27.23%
Year-To-Date
Performance
-3.05%
1 Year
Performance
+31.01%
Receive WSFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WSFS Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

WSFS Stock Chart for Friday, April, 26, 2024

WSFS Chart by TradingView

WSFS Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$45.08$44.53
-1.22%		$44.96$43.75454,477 shs$2.68 billion
04/24/2024$44.96$45.08
+0.27%		$45.23$43.94232,099 shs$2.71 billion
04/23/2024$43.90$44.96
+2.41%		$45.13$42.59231,487 shs$2.70 billion
04/22/2024$43.27$43.90
+1.46%		$44.38$42.37240,516 shs$2.64 billion
04/19/2024$41.85$43.27
+3.39%		$43.31$41.58270,200 shs$2.60 billion
04/18/2024$41.74$41.85
+0.26%		$42.47$41.64226,093 shs$2.51 billion
04/17/2024$41.88$41.74
-0.33%		$42.57$41.68251,265 shs$2.51 billion
04/16/2024$42.37$41.88
-1.16%		$42.20$41.33250,597 shs$2.52 billion
04/15/2024$42.75$42.37
-0.89%		$43.40$41.92176,039 shs$2.55 billion
04/12/2024$42.72$42.75
+0.07%		$42.75$41.92207,976 shs$2.57 billion
04/11/2024$42.29$42.72
+1.02%		$42.98$42.25208,789 shs$2.57 billion
04/10/2024$44.88$42.29
-5.77%		$43.41$41.66323,065 shs$2.54 billion
04/09/2024$44.04$44.88
+1.91%		$44.91$44.21139,253 shs$2.70 billion
04/08/2024$43.25$44.04
+1.83%		$44.33$43.33112,982 shs$2.65 billion
04/05/2024$43.16$43.25
+0.21%		$43.51$42.82115,931 shs$2.60 billion
04/04/2024$43.46$43.16
-0.69%		$44.37$43.05159,554 shs$2.59 billion
04/03/2024$43.38$43.46
+0.18%		$43.64$43.06185,102 shs$2.61 billion
04/02/2024$44.18$43.38
-1.81%		$43.79$42.89264,318 shs$2.61 billion
04/01/2024$45.14$44.18
-2.13%		$45.50$43.69208,725 shs$2.65 billion
03/29/2024$45.14$45.14$45.43$44.74292,956 shs$2.72 billion
03/28/2024$44.97$45.14
+0.38%		$45.43$44.74292,956 shs$2.72 billion
03/27/2024$43.08$44.97
+4.39%		$45.06$43.45212,784 shs$2.71 billion
03/26/2024$43.46$43.08
-0.87%		$43.98$42.98223,228 shs$2.60 billion
03/25/2024$43.53$43.46
-0.16%		$44.22$43.42202,375 shs$2.62 billion
03/22/2024$44.43$43.53
-2.03%		$44.62$43.33185,705 shs$2.62 billion
03/21/2024$43.65$44.43
+1.79%		$44.75$43.87255,513 shs$2.68 billion
03/20/2024$42.18$43.65
+3.49%		$44.07$41.85232,361 shs$2.63 billion
03/19/2024$41.86$42.18
+0.76%		$42.40$41.76228,211 shs$2.54 billion
03/18/2024$41.91$41.86
-0.12%		$42.28$41.60280,692 shs$2.52 billion
03/15/2024$41.31$41.91
+1.45%		$42.14$41.13860,685 shs$2.53 billion
03/14/2024$42.80$41.31
-3.48%		$42.84$41.00257,354 shs$2.49 billion
03/13/2024$42.93$42.80
-0.30%		$43.52$42.60206,779 shs$2.58 billion
03/12/2024$43.79$42.93
-1.96%		$43.83$42.81371,292 shs$2.59 billion
03/11/2024$43.69$43.79
+0.23%		$44.06$43.29186,958 shs$2.64 billion
03/08/2024$43.79$43.69
-0.23%		$44.65$43.54240,241 shs$2.63 billion
03/07/2024$43.56$43.79
+0.53%		$44.47$43.57220,435 shs$2.64 billion
03/06/2024$43.33$43.56
+0.53%		$44.14$42.30280,862 shs$2.63 billion
03/05/2024$41.73$43.33
+3.83%		$43.43$41.40215,563 shs$2.61 billion
03/04/2024$42.17$41.73
-1.04%		$42.97$41.46307,532 shs$2.52 billion
03/01/2024$42.39$42.17
-0.52%		$42.36$41.39178,080 shs$2.56 billion
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/29/2024$41.55$42.39
+2.02%		$43.02$41.89275,486 shs$2.57 billion
02/28/2024$41.90$41.55
-0.84%		$41.75$41.26272,972 shs$2.52 billion
02/27/2024$41.81$41.90
+0.22%		$42.35$41.71180,514 shs$2.54 billion
02/26/2024$41.98$41.81
-0.40%		$42.38$41.33247,873 shs$2.54 billion
02/23/2024$41.75$41.98
+0.55%		$42.72$41.54210,329 shs$2.55 billion
02/22/2024$42.03$41.75
-0.67%		$42.32$41.49267,853 shs$2.54 billion
02/21/2024$42.42$42.03
-0.92%		$42.45$41.86271,189 shs$2.55 billion
02/20/2024$43.44$42.42
-2.35%		$43.21$42.32256,714 shs$2.58 billion
02/19/2024$43.44$43.44$43.86$42.92279,500 shs$2.64 billion
02/16/2024$43.82$43.44
-0.87%		$43.85$42.92279,523 shs$2.64 billion
02/15/2024$41.66$43.82
+5.18%		$44.14$41.66319,259 shs$2.66 billion
02/14/2024$41.00$41.66
+1.61%		$41.85$40.80676,259 shs$2.53 billion
02/13/2024$42.70$41.00
-3.98%		$41.53$40.20570,540 shs$2.49 billion
02/12/2024$42.27$42.70
+1.02%		$43.39$42.00358,130 shs$2.59 billion
02/09/2024$41.70$42.27
+1.37%		$42.29$41.09355,787 shs$2.57 billion
02/08/2024$41.43$41.70
+0.65%		$41.76$41.13232,527 shs$2.53 billion
02/07/2024$41.98$41.43
-1.31%		$43.87$40.93282,509 shs$2.52 billion
02/06/2024$42.12$41.98
-0.33%		$43.04$41.59318,262 shs$2.55 billion
02/05/2024$43.15$42.12
-2.39%		$42.79$41.80384,634 shs$2.56 billion
02/02/2024$43.66$43.15
-1.17%		$43.59$41.84281,613 shs$2.62 billion
02/01/2024$44.51$43.66
-1.91%		$45.02$41.98377,435 shs$2.65 billion
01/31/2024$47.34$44.51
-5.98%		$47.02$44.41566,014 shs$2.70 billion
01/30/2024$47.22$47.34
+0.25%		$47.71$47.04263,580 shs$2.87 billion
01/29/2024$46.60$47.22
+1.33%		$47.30$43.33287,754 shs$2.87 billion
01/26/2024$45.95$46.60
+1.41%		$46.68$45.12260,608 shs$2.83 billion
01/25/2024$45.82$45.95
+0.28%		$46.71$45.32348,485 shs$2.79 billion

Related Companies:
This page (NASDAQ:WSFS) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals