Free Trial

Y-mAbs Therapeutics (YMAB) Stock Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free YMAB Stock Alerts
$14.71
-0.13 (-0.88%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Y-mAbs Therapeutics Stock Price Performance

5 Day
Performance
-2.78%
1 Month
Performance
-6.31%
3 Month
Performance
+30.52%
6 Month
Performance
+172.91%
Year-To-Date
Performance
+115.69%
1 Year
Performance
+158.52%
Receive YMAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Y-mAbs Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

YMAB Stock Chart for Friday, April, 26, 2024

YMAB Chart by TradingView

Y-mAbs Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$14.84$14.71
-0.88%		$15.13$14.36189,746 shs$644.00 million
04/25/2024$15.29$14.84
-2.94%		$15.44$14.28365,385 shs$649.65 million
04/24/2024$15.34$15.29
-0.33%		$15.46$15.02158,213 shs$669.40 million
04/23/2024$15.16$15.34
+1.19%		$16.39$14.90513,319 shs$671.59 million
04/22/2024$15.13$15.16
+0.20%		$15.86$14.96472,659 shs$663.71 million
04/19/2024$15.00$15.13
+0.87%		$15.41$14.71467,186 shs$662.39 million
04/18/2024$15.11$15.00
-0.73%		$15.46$14.82410,152 shs$656.70 million
04/17/2024$15.14$15.11
-0.20%		$15.41$14.89450,529 shs$661.52 million
04/16/2024$14.91$15.14
+1.54%		$15.69$14.50442,474 shs$662.83 million
04/15/2024$14.37$14.91
+3.76%		$14.95$14.21297,629 shs$652.76 million
04/12/2024$14.63$14.37
-1.78%		$14.68$14.06237,905 shs$629.12 million
04/11/2024$13.79$14.63
+6.09%		$14.82$13.91246,933 shs$640.46 million
04/10/2024$14.07$13.79
-1.99%		$14.00$13.34375,827 shs$603.73 million
04/09/2024$14.45$14.07
-2.63%		$14.57$13.85186,297 shs$615.99 million
04/08/2024$14.46$14.45
-0.07%		$14.87$14.02168,443 shs$632.62 million
04/05/2024$14.56$14.46
-0.69%		$15.08$14.34436,698 shs$633.06 million
04/04/2024$14.42$14.56
+0.97%		$14.92$14.27288,136 shs$637.44 million
04/03/2024$14.76$14.42
-2.30%		$14.74$13.95349,224 shs$631.31 million
04/02/2024$16.19$14.76
-8.83%		$15.63$14.28411,126 shs$646.19 million
04/01/2024$16.26$16.19
-0.43%		$17.49$15.78650,879 shs$708.75 million
03/29/2024$16.26$16.26$16.50$15.94270,332 shs$711.86 million
03/28/2024$16.50$16.26
-1.45%		$16.50$15.94270,332 shs$711.86 million
03/27/2024$15.70$16.50
+5.10%		$16.53$15.32172,284 shs$722.37 million
03/26/2024$15.71$15.70
-0.06%		$16.33$15.63183,315 shs$687.30 million
03/25/2024$16.23$15.71
-3.20%		$16.64$15.45309,482 shs$687.78 million
03/22/2024$16.94$16.23
-4.19%		$17.17$16.22338,785 shs$710.55 million
03/21/2024$15.49$16.94
+9.36%		$17.26$15.74372,379 shs$741.58 million
03/20/2024$14.89$15.49
+4.03%		$15.56$14.50288,595 shs$678.15 million
03/19/2024$13.76$14.89
+8.21%		$15.86$13.76740,211 shs$651.88 million
03/18/2024$14.70$13.76
-6.39%		$14.74$13.71357,821 shs$602.41 million
03/15/2024$15.00$14.70
-2.00%		$15.23$14.58452,497 shs$643.57 million
03/14/2024$15.84$15.00
-5.30%		$15.46$14.41308,164 shs$656.70 million
03/13/2024$16.09$15.84
-1.55%		$16.33$15.70190,254 shs$693.48 million
03/12/2024$16.49$16.09
-2.43%		$16.96$16.01188,388 shs$704.37 million
03/11/2024$17.62$16.49
-6.41%		$17.39$15.39325,824 shs$721.93 million
03/08/2024$17.64$17.62
-0.11%		$18.11$17.11211,285 shs$771.40 million
03/07/2024$17.99$17.64
-1.95%		$18.17$17.45142,077 shs$772.23 million
03/06/2024$16.64$17.99
+8.11%		$18.19$17.12340,923 shs$787.60 million
03/05/2024$17.33$16.64
-3.98%		$17.29$16.34298,231 shs$728.50 million
03/04/2024$18.69$17.33
-7.28%		$19.12$17.32460,853 shs$758.71 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$16.70$18.69
+11.92%		$20.90$18.251.26 million shs$815.26 million
02/29/2024$16.33$16.70
+2.27%		$17.03$16.44320,276 shs$728.45 million
02/28/2024$16.50$16.33
-1.03%		$16.64$15.99251,663 shs$712.32 million
02/27/2024$16.50$16.50$16.89$16.26260,343 shs$719.76 million
02/26/2024$16.51$16.50
-0.06%		$17.03$16.24209,397 shs$719.73 million
02/23/2024$17.01$16.51
-2.94%		$17.26$16.36300,433 shs$720.17 million
02/22/2024$16.47$17.01
+3.28%		$17.06$16.40326,753 shs$742.01 million
02/21/2024$16.55$16.47
-0.48%		$16.65$16.03481,146 shs$718.42 million
02/20/2024$16.29$16.55
+1.60%		$17.27$16.25438,009 shs$721.91 million
02/19/2024$16.29$16.29$16.53$15.03459,200 shs$710.57 million
02/16/2024$16.00$16.29
+1.81%		$16.53$15.03459,217 shs$710.57 million
02/15/2024$15.20$16.00
+5.26%		$16.13$15.07383,169 shs$697.92 million
02/14/2024$14.88$15.20
+2.15%		$16.36$14.42526,682 shs$663.02 million
02/13/2024$14.36$14.88
+3.62%		$15.00$13.48879,348 shs$649.07 million
02/12/2024$13.11$14.36
+9.53%		$14.49$12.97823,328 shs$626.41 million
02/09/2024$12.97$13.11
+1.08%		$13.30$12.77293,336 shs$571.86 million
02/08/2024$13.05$12.97
-0.61%		$13.19$11.70442,955 shs$565.75 million
02/07/2024$13.59$13.05
-3.97%		$13.74$13.01552,974 shs$569.24 million
02/06/2024$13.67$13.59
-0.59%		$13.81$13.28616,568 shs$592.80 million
02/05/2024$14.00$13.67
-2.36%		$13.90$12.93474,339 shs$596.29 million
02/02/2024$13.39$14.00
+4.56%		$14.07$13.00353,111 shs$610.68 million
02/01/2024$12.79$13.39
+4.69%		$13.39$12.80480,152 shs$584.07 million
01/31/2024$12.54$12.79
+1.99%		$13.39$11.81397,692 shs$557.90 million
01/30/2024$12.11$12.54
+3.55%		$12.75$11.81498,294 shs$547.00 million
01/29/2024$11.27$12.11
+7.45%		$12.24$10.86541,154 shs$528.26 million
01/26/2024$10.54$11.27
+6.93%		$11.35$10.17754,315 shs$491.60 million
01/25/2024$9.49$10.54
+11.06%		$10.59$9.38355,700 shs$459.76 million

Related Companies:
This page (NASDAQ:YMAB) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Biden out June 13; Kamala won’t replace him?
Paradigm Press