Free Trial

Amarin (AMRN) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free amrn Stock Alerts
$0.87
+0.01 (+1.16%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Amarin Stock Price Performance

5 Day
Performance
+1.06%
1 Month
Performance
-1.61%
3 Month
Performance
-33.72%
6 Month
Performance
+26.80%
Year-To-Date
Performance
+0.56%
1 Year
Performance
-31.11%
Receive AMRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amarin and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

AMRN Stock Chart for Saturday, April, 27, 2024

AMRN Chart by TradingView

Amarin Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.86$0.87
+1.72%		$0.88$0.86490,594 shs$359.30 million
04/25/2024$0.88$0.86
-2.11%		$0.89$0.84713,302 shs$353.22 million
04/24/2024$0.88$0.88
-0.53%		$0.89$0.87657,243 shs$360.82 million
04/23/2024$0.87$0.88
+2.03%		$0.90$0.87764,036 shs$362.75 million
04/22/2024$0.86$0.87
+0.74%		$0.88$0.86739,861 shs$355.52 million
04/19/2024$0.87$0.86
-1.43%		$0.89$0.861.02 million shs$352.89 million
04/18/2024$0.92$0.87
-4.94%		$0.96$0.871.03 million shs$358.02 million
04/17/2024$0.90$0.92
+2.37%		$0.94$0.91879,687 shs$376.63 million
04/16/2024$0.92$0.90
-2.47%		$0.94$0.89812,512 shs$367.92 million
04/15/2024$0.96$0.92
-4.01%		$0.97$0.91626,151 shs$377.24 million
04/12/2024$1.02$0.96
-6.18%		$1.04$0.951.02 million shs$393.01 million
04/11/2024$1.04$1.02
-1.92%		$1.05$1.01547,625 shs$418.88 million
04/10/2024$1.06$1.04
-1.89%		$1.05$1.01935,513 shs$427.10 million
04/09/2024$1.07$1.06
-0.93%		$1.11$1.04930,038 shs$435.31 million
04/08/2024$1.05$1.07
+1.90%		$1.11$1.03847,778 shs$439.42 million
04/05/2024$1.06$1.05
-0.94%		$1.06$1.011.02 million shs$431.20 million
04/04/2024$1.06$1.06$1.07$1.011.50 million shs$435.31 million
04/03/2024$0.99$1.06
+7.07%		$1.11$1.003.84 million shs$435.31 million
04/02/2024$0.88$0.99
+12.24%		$1.01$0.854.76 million shs$406.56 million
04/01/2024$0.89$0.88
-0.99%		$0.92$0.861.39 million shs$362.21 million
03/29/2024$0.89$0.89$0.91$0.881.16 million shs$365.83 million
03/28/2024$0.89$0.89
+0.18%		$0.91$0.881.15 million shs$365.83 million
03/27/2024$0.87$0.89
+2.68%		$0.92$0.861.23 million shs$365.17 million
03/26/2024$0.84$0.87
+2.62%		$0.88$0.85590,782 shs$355.64 million
03/25/2024$0.86$0.84
-1.84%		$0.88$0.83853,854 shs$346.56 million
03/22/2024$0.86$0.86
-0.21%		$0.90$0.85672,880 shs$353.05 million
03/21/2024$0.90$0.86
-3.96%		$0.92$0.861.01 million shs$353.79 million
03/20/2024$0.87$0.90
+3.40%		$0.91$0.841.06 million shs$368.37 million
03/19/2024$0.84$0.87
+3.64%		$0.87$0.83821,401 shs$356.26 million
03/18/2024$0.86$0.84
-2.55%		$0.86$0.821.09 million shs$343.73 million
03/15/2024$0.82$0.86
+4.50%		$0.88$0.821.16 million shs$346.85 million
03/14/2024$0.86$0.82
-4.76%		$0.89$0.801.49 million shs$331.91 million
03/13/2024$0.86$0.86
-0.17%		$0.89$0.851.47 million shs$348.50 million
03/12/2024$0.90$0.86
-3.49%		$0.89$0.851.69 million shs$349.11 million
03/11/2024$0.92$0.90
-2.96%		$0.95$0.881.24 million shs$361.75 million
03/08/2024$0.93$0.92
-0.42%		$0.96$0.911.01 million shs$372.78 million
03/07/2024$0.95$0.93
-2.34%		$0.97$0.912.04 million shs$374.35 million
03/06/2024$0.94$0.95
+0.86%		$0.98$0.931.45 million shs$383.32 million
03/05/2024$0.92$0.94
+1.85%		$1.00$0.922.39 million shs$380.04 million
03/04/2024$1.06$0.92
-12.83%		$1.07$0.916.29 million shs$373.14 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$1.07$1.06
-0.93%		$1.06$0.983.50 million shs$428.06 million
02/29/2024$1.32$1.07
-18.94%		$1.25$1.068.74 million shs$432.10 million
02/28/2024$1.35$1.32
-2.22%		$1.34$1.252.31 million shs$533.06 million
02/27/2024$1.21$1.35
+11.57%		$1.36$1.222.45 million shs$545.17 million
02/26/2024$1.19$1.21
+1.68%		$1.24$1.191.30 million shs$488.63 million
02/23/2024$1.18$1.19
+0.85%		$1.20$1.16743,058 shs$480.56 million
02/22/2024$1.17$1.18
+1.29%		$1.20$1.16610,841 shs$476.52 million
02/21/2024$1.19$1.17
-2.10%		$1.20$1.15800,677 shs$470.46 million
02/20/2024$1.21$1.19
-1.65%		$1.21$1.161.15 million shs$480.56 million
02/19/2024$1.21$1.21$1.23$1.20685,700 shs$488.63 million
02/16/2024$1.22$1.21
-0.82%		$1.23$1.20680,551 shs$488.63 million
02/15/2024$1.18$1.22
+3.39%		$1.24$1.171.41 million shs$492.67 million
02/14/2024$1.13$1.18
+4.42%		$1.21$1.122.12 million shs$476.52 million
02/13/2024$1.21$1.13
-6.61%		$1.20$1.131.75 million shs$456.33 million
02/12/2024$1.22$1.21
-0.82%		$1.25$1.19938,488 shs$488.63 million
02/09/2024$1.23$1.22
-0.81%		$1.25$1.21985,734 shs$492.67 million
02/08/2024$1.20$1.23
+2.50%		$1.25$1.20807,973 shs$496.71 million
02/07/2024$1.23$1.20
-2.44%		$1.25$1.19927,910 shs$484.60 million
02/06/2024$1.18$1.23
+4.24%		$1.24$1.17973,227 shs$496.71 million
02/05/2024$1.19$1.18
-0.84%		$1.20$1.15669,660 shs$476.52 million
02/02/2024$1.21$1.19
-1.65%		$1.21$1.15905,145 shs$480.56 million
02/01/2024$1.13$1.21
+7.08%		$1.21$1.141.39 million shs$488.63 million
01/31/2024$1.24$1.13
-8.87%		$1.23$1.132.91 million shs$456.33 million
01/30/2024$1.35$1.24
-8.15%		$1.37$1.233.19 million shs$500.75 million
01/29/2024$1.32$1.35
+2.27%		$1.36$1.263.44 million shs$545.17 million
01/26/2024$1.26$1.32
+4.76%		$1.32$1.253.36 million shs$533.06 million

Related Companies:
This page (NASDAQ:AMRN) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics