Free Trial

BeiGene (BGNE) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free bgne Stock Alerts
$156.53
+2.59 (+1.68%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

BeiGene Stock Price Performance

5 Day
Performance
+1.92%
1 Month
Performance
+2.14%
3 Month
Performance
+8.34%
6 Month
Performance
-14.02%
Year-To-Date
Performance
-13.21%
1 Year
Performance
-40.58%
Receive BGNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BeiGene and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
A.I. is a Tidal Wave - Here’s What to Buy
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.
Get the name and ticker symbol for free - just click here.

BGNE Stock Chart for Thursday, May, 2, 2024

BGNE Chart by TradingView

BeiGene Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$153.94$156.53
+1.68%		$157.89$154.30176,901 shs$14.97 billion
04/30/2024$156.53$153.94
-1.65%		$156.64$150.29205,280 shs$14.72 billion
04/29/2024$153.58$156.53
+1.92%		$157.89$153.08185,726 shs$14.97 billion
04/26/2024$148.56$153.58
+3.38%		$154.47$150.73208,460 shs$14.69 billion
04/25/2024$144.12$148.56
+3.08%		$152.83$146.16409,341 shs$14.21 billion
04/24/2024$138.99$144.12
+3.69%		$146.22$141.78215,587 shs$13.78 billion
04/23/2024$130.94$138.99
+6.15%		$142.22$134.68203,615 shs$13.29 billion
04/22/2024$129.52$130.94
+1.10%		$133.08$129.96152,562 shs$12.52 billion
04/19/2024$131.96$129.52
-1.85%		$130.85$126.97296,406 shs$12.39 billion
04/18/2024$131.86$131.96
+0.08%		$136.00$131.40125,955 shs$12.62 billion
04/17/2024$134.05$131.86
-1.63%		$134.40$131.28200,058 shs$12.61 billion
04/16/2024$138.40$134.05
-3.14%		$137.71$133.71308,950 shs$12.82 billion
04/15/2024$141.30$138.40
-2.05%		$142.63$137.38228,159 shs$13.24 billion
04/12/2024$146.13$141.30
-3.31%		$146.81$140.08139,450 shs$13.51 billion
04/11/2024$149.76$146.13
-2.42%		$148.92$145.45243,165 shs$13.97 billion
04/10/2024$154.02$149.76
-2.77%		$150.97$147.98272,924 shs$14.31 billion
04/09/2024$149.75$154.02
+2.85%		$155.37$150.84115,201 shs$14.72 billion
04/08/2024$150.03$149.75
-0.19%		$151.52$148.50109,180 shs$14.31 billion
04/05/2024$149.57$150.03
+0.31%		$151.45$148.0090,661 shs$14.34 billion
04/04/2024$151.95$149.57
-1.57%		$153.26$149.3081,654 shs$14.30 billion
04/03/2024$153.25$151.95
-0.85%		$154.12$150.7956,990 shs$14.52 billion
04/02/2024$159.23$153.25
-3.76%		$157.32$152.7084,095 shs$14.65 billion
04/01/2024$156.39$159.23
+1.82%		$159.34$152.77126,964 shs$15.22 billion
03/29/2024$156.39$156.39$157.38$155.09104,129 shs$14.95 billion
03/28/2024$155.08$156.39
+0.84%		$157.38$155.09104,128 shs$14.95 billion
03/27/2024$153.81$155.08
+0.83%		$155.92$153.0576,133 shs$14.82 billion
03/26/2024$153.92$153.81
-0.07%		$155.99$151.49104,417 shs$14.70 billion
03/25/2024$152.02$153.92
+1.25%		$155.63$151.95122,677 shs$14.70 billion
03/22/2024$163.70$152.02
-7.14%		$158.10$151.85445,386 shs$14.52 billion
03/21/2024$169.62$163.70
-3.49%		$167.84$162.50192,989 shs$15.63 billion
03/20/2024$168.10$169.62
+0.90%		$170.36$166.75195,654 shs$16.20 billion
03/19/2024$168.50$168.10
-0.24%		$171.04$165.83145,066 shs$16.05 billion
03/18/2024$170.00$168.50
-0.88%		$170.77$168.33154,829 shs$16.09 billion
03/15/2024$168.90$170.00
+0.65%		$171.79$166.91350,215 shs$16.23 billion
03/14/2024$176.47$168.90
-4.29%		$174.79$165.40394,041 shs$16.13 billion
03/13/2024$163.75$176.47
+7.77%		$184.80$175.49551,275 shs$16.85 billion
03/12/2024$164.53$163.75
-0.47%		$170.00$162.27188,675 shs$15.64 billion
03/11/2024$158.52$164.53
+3.79%		$167.64$158.72126,937 shs$15.70 billion
03/08/2024$162.25$158.52
-2.30%		$166.07$157.39188,348 shs$15.13 billion
03/07/2024$159.52$162.25
+1.71%		$163.10$158.04138,750 shs$15.48 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/06/2024$160.42$159.52
-0.56%		$162.02$158.86212,575 shs$15.22 billion
03/05/2024$167.86$160.42
-4.43%		$164.67$159.78164,850 shs$15.31 billion
03/04/2024$165.02$167.86
+1.72%		$169.04$160.59183,149 shs$16.02 billion
03/01/2024$165.65$165.02
-0.38%		$168.11$161.60190,688 shs$15.75 billion
02/29/2024$178.48$165.65
-7.19%		$176.05$165.58281,569 shs$15.81 billion
02/28/2024$179.69$178.48
-0.67%		$179.11$173.51602,535 shs$17.03 billion
02/27/2024$160.26$179.69
+12.12%		$179.88$164.08511,137 shs$17.15 billion
02/26/2024$155.10$160.26
+3.33%		$162.11$154.76579,089 shs$15.29 billion
02/23/2024$153.78$155.10
+0.86%		$158.48$154.41217,783 shs$14.80 billion
02/22/2024$150.80$153.78
+1.98%		$155.51$151.64194,571 shs$14.68 billion
02/21/2024$148.05$150.80
+1.86%		$151.85$148.61180,906 shs$14.39 billion
02/20/2024$148.23$148.05
-0.12%		$150.90$147.07138,225 shs$14.13 billion
02/19/2024$148.23$148.23$149.50$146.21135,000 shs$14.15 billion
02/16/2024$146.07$148.23
+1.48%		$149.50$146.21135,039 shs$14.14 billion
02/15/2024$145.87$146.07
+0.14%		$149.34$145.01184,300 shs$13.94 billion
02/14/2024$141.80$145.87
+2.87%		$147.64$143.50285,584 shs$13.92 billion
02/13/2024$146.57$141.80
-3.25%		$146.36$141.34190,909 shs$13.53 billion
02/12/2024$146.98$146.57
-0.28%		$149.72$145.88138,050 shs$13.99 billion
02/09/2024$142.88$146.98
+2.87%		$147.18$143.01145,304 shs$14.02 billion
02/08/2024$147.76$142.88
-3.30%		$145.89$141.54237,902 shs$13.63 billion
02/07/2024$153.58$147.76
-3.79%		$150.18$146.89277,445 shs$14.09 billion
02/06/2024$141.81$153.58
+8.30%		$155.47$146.51324,366 shs$14.65 billion
02/05/2024$144.48$141.81
-1.85%		$145.46$139.73425,324 shs$13.52 billion
02/02/2024$149.93$144.48
-3.64%		$147.21$132.95736,225 shs$13.78 billion
02/01/2024$148.23$149.93
+1.15%		$152.63$149.88291,236 shs$14.30 billion

Related Companies:
This page (NASDAQ:BGNE) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
AI “wealth window” is closing June 25th
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders