Free Trial

Celldex Therapeutics (CLDX) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free cldx Stock Alerts
$39.92
-1.14 (-2.78%)
(As of 05/10/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Celldex Therapeutics Stock Price Performance

5 Day
Performance
-3.13%
1 Month
Performance
+1.71%
3 Month
Performance
+13.18%
6 Month
Performance
+48.02%
Year-To-Date
Performance
+0.66%
1 Year
Performance
+16.22%
Receive CLDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Celldex Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Bill Clinton Backing Biden Replacement???
Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…
Click here now for my urgent election forecast.

CLDX Stock Chart for Monday, May, 13, 2024

CLDX Chart by TradingView

Celldex Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$41.06$39.92
-2.78%		$41.66$39.51504,888 shs$2.23 billion
05/09/2024$41.21$41.06
-0.36%		$41.88$41.01445,535 shs$2.30 billion
05/08/2024$42.21$41.21
-2.37%		$42.56$40.72397,280 shs$2.30 billion
05/07/2024$41.65$42.21
+1.34%		$43.20$40.33911,674 shs$2.36 billion
05/06/2024$42.56$41.65
-2.14%		$43.15$41.61547,114 shs$2.33 billion
05/03/2024$40.86$42.56
+4.16%		$42.98$41.34605,044 shs$2.38 billion
05/02/2024$39.35$40.86
+3.84%		$40.99$38.75569,465 shs$2.28 billion
05/01/2024$37.42$39.35
+5.16%		$40.88$37.45890,613 shs$2.20 billion
04/30/2024$37.00$37.42
+1.14%		$38.15$36.35526,446 shs$2.09 billion
04/29/2024$36.30$37.00
+1.93%		$37.75$36.68499,042 shs$2.07 billion
04/26/2024$36.26$36.30
+0.11%		$36.74$35.65324,928 shs$2.03 billion
04/25/2024$37.02$36.26
-2.05%		$37.16$35.861.02 million shs$2.03 billion
04/24/2024$37.77$37.02
-1.99%		$37.90$36.96394,653 shs$2.07 billion
04/23/2024$38.85$37.77
-2.78%		$39.67$37.62435,996 shs$2.11 billion
04/22/2024$37.98$38.85
+2.29%		$39.40$37.99552,455 shs$2.17 billion
04/19/2024$38.53$37.98
-1.43%		$38.50$36.78589,035 shs$2.12 billion
04/18/2024$39.63$38.53
-2.78%		$39.94$38.29575,466 shs$2.15 billion
04/17/2024$38.60$39.63
+2.67%		$40.45$38.67908,995 shs$2.22 billion
04/16/2024$39.07$38.60
-1.20%		$39.27$38.14722,557 shs$2.16 billion
04/15/2024$39.25$39.07
-0.46%		$40.12$38.69409,378 shs$2.18 billion
04/12/2024$40.87$39.25
-3.96%		$40.83$38.56498,039 shs$2.19 billion
04/11/2024$39.19$40.87
+4.29%		$41.67$39.03595,235 shs$2.28 billion
04/10/2024$40.62$39.19
-3.52%		$39.44$38.10785,229 shs$2.19 billion
04/09/2024$39.74$40.62
+2.21%		$40.66$39.40488,146 shs$2.27 billion
04/08/2024$39.58$39.74
+0.40%		$39.89$38.89310,011 shs$2.22 billion
04/05/2024$39.57$39.58
+0.03%		$40.61$38.55482,668 shs$2.21 billion
04/04/2024$40.35$39.57
-1.93%		$41.49$39.43619,830 shs$2.21 billion
04/03/2024$41.16$40.35
-1.97%		$41.67$40.10821,381 shs$2.26 billion
04/02/2024$41.64$41.16
-1.15%		$41.37$40.071.32 million shs$2.30 billion
04/01/2024$41.97$41.64
-0.79%		$41.84$40.53643,689 shs$2.33 billion
03/29/2024$41.97$41.97$42.30$41.21579,712 shs$2.35 billion
03/28/2024$41.79$41.97
+0.43%		$42.19$41.25579,320 shs$2.35 billion
03/27/2024$41.04$41.79
+1.83%		$42.36$40.66490,048 shs$2.34 billion
03/26/2024$41.44$41.04
-0.97%		$41.85$40.42481,371 shs$2.29 billion
03/25/2024$41.99$41.44
-1.31%		$42.85$41.26838,182 shs$2.32 billion
03/22/2024$41.01$41.99
+2.39%		$42.29$40.98712,892 shs$2.35 billion
03/21/2024$42.15$41.01
-2.70%		$43.42$40.93854,314 shs$2.29 billion
03/20/2024$40.49$42.15
+4.10%		$42.33$39.51923,209 shs$2.36 billion
03/19/2024$40.96$40.49
-1.15%		$41.38$40.331.01 million shs$2.26 billion
03/18/2024$42.01$40.96
-2.50%		$42.40$40.89959,755 shs$2.29 billion
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
03/15/2024$42.52$42.01
-1.20%		$42.94$41.672.34 million shs$2.35 billion
03/14/2024$45.32$42.52
-6.18%		$45.05$41.60924,705 shs$2.38 billion
03/13/2024$46.05$45.32
-1.59%		$47.50$45.151.37 million shs$2.53 billion
03/12/2024$46.54$46.05
-1.05%		$47.04$45.33725,614 shs$2.57 billion
03/11/2024$47.91$46.54
-2.86%		$48.37$46.44686,523 shs$2.60 billion
03/08/2024$46.96$47.91
+2.02%		$49.65$47.28884,105 shs$2.68 billion
03/07/2024$48.55$46.96
-3.27%		$49.06$46.84760,471 shs$2.63 billion
03/06/2024$50.01$48.55
-2.92%		$50.64$48.091.71 million shs$2.71 billion
03/05/2024$50.71$50.01
-1.38%		$50.71$48.972.26 million shs$2.80 billion
03/04/2024$51.88$50.71
-2.26%		$53.18$49.482.07 million shs$2.83 billion
03/01/2024$48.06$51.88
+7.95%		$52.99$47.693.17 million shs$2.90 billion
02/29/2024$51.37$48.06
-6.44%		$51.71$46.761.22 million shs$2.69 billion
02/28/2024$51.04$51.37
+0.65%		$52.95$50.66991,610 shs$2.43 billion
02/27/2024$48.23$51.04
+5.83%		$51.64$48.811.90 million shs$2.41 billion
02/26/2024$37.75$48.23
+27.76%		$48.94$38.964.82 million shs$2.28 billion
02/23/2024$37.44$37.75
+0.83%		$39.08$36.601.19 million shs$1.78 billion
02/22/2024$37.72$37.44
-0.74%		$38.04$37.08392,435 shs$1.77 billion
02/21/2024$38.50$37.72
-2.03%		$39.13$37.41509,634 shs$1.78 billion
02/20/2024$38.25$38.50
+0.65%		$39.13$37.94591,031 shs$1.82 billion
02/19/2024$38.25$38.25$38.61$36.111.20 million shs$1.81 billion
02/16/2024$36.80$38.25
+3.94%		$38.61$36.111.20 million shs$1.81 billion
02/15/2024$36.26$36.80
+1.49%		$37.09$35.65858,994 shs$1.74 billion
02/14/2024$35.27$36.26
+2.81%		$36.61$35.36887,473 shs$1.71 billion
02/13/2024$37.59$35.27
-6.17%		$36.09$35.03566,941 shs$1.67 billion
02/12/2024$38.04$37.59
-1.18%		$38.54$37.56535,534 shs$1.78 billion

Related Companies:
This page (NASDAQ:CLDX) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Bill Clinton Backing Biden Replacement???
The Freeport Society
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits