Free Trial

Catalyst Pharmaceuticals (CPRX) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free cprx Stock Alerts
$14.72
-0.30 (-2.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Catalyst Pharmaceuticals Stock Price Performance

5 Day
Performance
-2.19%
1 Month
Performance
-2.97%
3 Month
Performance
+9.93%
6 Month
Performance
+11.85%
Year-To-Date
Performance
-12.43%
1 Year
Performance
-14.47%
Receive CPRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Catalyst Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

CPRX Stock Chart for Sunday, May, 5, 2024

CPRX Chart by TradingView

Catalyst Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$15.02$14.72
-2.00%		$15.35$14.701.16 million shs$1.74 billion
05/02/2024$15.20$15.02
-1.18%		$15.47$14.84895,651 shs$1.77 billion
05/01/2024$15.05$15.20
+1.00%		$15.52$14.971.05 million shs$1.79 billion
04/30/2024$15.23$15.05
-1.18%		$15.15$14.891.23 million shs$1.78 billion
04/29/2024$14.89$15.23
+2.28%		$15.29$14.96804,321 shs$1.80 billion
04/26/2024$14.68$14.89
+1.43%		$15.06$14.71772,215 shs$1.76 billion
04/25/2024$15.12$14.68
-2.91%		$15.01$14.59926,323 shs$1.73 billion
04/24/2024$14.73$15.12
+2.65%		$15.18$14.74941,714 shs$1.78 billion
04/23/2024$15.10$14.73
-2.45%		$15.22$14.73990,727 shs$1.74 billion
04/22/2024$15.13$15.10
-0.20%		$15.35$14.941.02 million shs$1.78 billion
04/19/2024$15.34$15.13
-1.37%		$15.80$15.037.42 million shs$1.79 billion
04/18/2024$16.00$15.34
-4.13%		$16.25$15.331.49 million shs$1.81 billion
04/17/2024$15.54$16.00
+2.96%		$16.06$15.621.37 million shs$1.89 billion
04/16/2024$15.39$15.54
+0.97%		$15.69$15.16919,875 shs$1.83 billion
04/15/2024$15.22$15.39
+1.12%		$15.87$15.361.30 million shs$1.82 billion
04/12/2024$15.81$15.22
-3.73%		$15.86$15.08859,492 shs$1.79 billion
04/11/2024$15.88$15.81
-0.44%		$16.06$15.52738,612 shs$1.86 billion
04/10/2024$15.79$15.88
+0.57%		$15.97$15.251.04 million shs$1.87 billion
04/09/2024$15.51$15.79
+1.81%		$15.82$15.42844,928 shs$1.86 billion
04/08/2024$15.17$15.51
+2.24%		$15.91$15.17928,948 shs$1.83 billion
04/05/2024$15.12$15.17
+0.33%		$15.33$14.97825,462 shs$1.79 billion
04/04/2024$15.49$15.12
-2.39%		$15.62$15.07795,602 shs$1.78 billion
04/03/2024$15.26$15.49
+1.51%		$15.50$15.05993,698 shs$1.83 billion
04/02/2024$15.74$15.26
-3.05%		$15.46$15.141.10 million shs$1.80 billion
04/01/2024$15.94$15.74
-1.25%		$15.86$15.361.00 million shs$1.86 billion
03/29/2024$15.94$15.94$16.50$15.781.17 million shs$1.88 billion
03/28/2024$16.27$15.94
-2.03%		$16.50$15.781.17 million shs$1.88 billion
03/27/2024$15.75$16.27
+3.30%		$16.67$15.891.47 million shs$1.92 billion
03/26/2024$15.86$15.75
-0.69%		$16.14$15.73828,174 shs$1.86 billion
03/25/2024$15.73$15.86
+0.83%		$16.03$15.671.09 million shs$1.85 billion
03/22/2024$16.62$15.73
-5.35%		$16.60$15.71946,731 shs$1.85 billion
03/21/2024$16.91$16.62
-1.71%		$17.43$16.611.87 million shs$1.96 billion
03/20/2024$16.39$16.91
+3.17%		$16.93$16.26894,276 shs$1.99 billion
03/19/2024$16.08$16.39
+1.93%		$16.42$15.85875,443 shs$1.93 billion
03/18/2024$16.07$16.08
+0.06%		$16.39$15.751.30 million shs$1.90 billion
03/15/2024$16.19$16.07
-0.74%		$16.35$15.983.41 million shs$1.89 billion
03/14/2024$16.62$16.19
-2.59%		$17.02$16.041.32 million shs$1.91 billion
03/13/2024$16.20$16.62
+2.59%		$16.95$16.351.36 million shs$1.96 billion
03/12/2024$16.10$16.20
+0.62%		$16.35$16.101.11 million shs$1.91 billion
03/11/2024$16.25$16.10
-0.92%		$16.41$16.061.02 million shs$1.90 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/08/2024$16.64$16.25
-2.34%		$17.04$16.181.07 million shs$1.92 billion
03/07/2024$15.86$16.64
+4.92%		$16.75$16.071.08 million shs$1.96 billion
03/06/2024$16.27$15.86
-2.52%		$16.50$15.751.00 million shs$1.87 billion
03/05/2024$16.69$16.27
-2.52%		$16.80$16.031.15 million shs$1.92 billion
03/04/2024$17.01$16.69
-1.88%		$17.39$16.561.55 million shs$1.97 billion
03/01/2024$16.03$17.01
+6.11%		$17.50$16.183.67 million shs$2.00 billion
02/29/2024$14.56$16.03
+10.10%		$16.50$15.284.15 million shs$1.88 billion
02/28/2024$14.35$14.56
+1.46%		$14.73$14.161.69 million shs$1.71 billion
02/27/2024$14.18$14.35
+1.20%		$14.40$14.161.48 million shs$1.69 billion
02/26/2024$14.04$14.18
+1.00%		$14.29$13.921.07 million shs$1.67 billion
02/23/2024$13.90$14.04
+1.01%		$14.15$13.70683,495 shs$1.65 billion
02/22/2024$13.71$13.90
+1.39%		$14.02$13.491.17 million shs$1.63 billion
02/21/2024$13.79$13.71
-0.58%		$13.90$13.57739,577 shs$1.61 billion
02/20/2024$14.00$13.79
-1.50%		$14.35$13.661.33 million shs$1.62 billion
02/19/2024$14.00$14.00$14.09$13.711.14 million shs$1.65 billion
02/16/2024$13.89$14.00
+0.79%		$14.09$13.711.14 million shs$1.65 billion
02/15/2024$13.48$13.89
+3.04%		$13.96$13.561.06 million shs$1.63 billion
02/14/2024$13.18$13.48
+2.28%		$13.53$13.28993,872 shs$1.58 billion
02/13/2024$13.64$13.18
-3.37%		$13.61$13.131.55 million shs$1.55 billion
02/12/2024$13.64$13.64$13.77$13.521.12 million shs$1.60 billion
02/09/2024$13.37$13.64
+2.02%		$13.64$13.30971,130 shs$1.60 billion
02/08/2024$13.35$13.37
+0.15%		$13.50$13.12998,360 shs$1.57 billion
02/07/2024$13.75$13.35
-2.91%		$13.71$13.31962,542 shs$1.57 billion
02/06/2024$13.39$13.75
+2.69%		$13.76$13.231.04 million shs$1.62 billion
02/05/2024$13.62$13.39
-1.69%		$13.59$13.321.15 million shs$1.57 billion

Related Companies:
This page (NASDAQ:CPRX) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Charles Payne Demystifies Options
Unstoppable Prosperity
Automatic Income (from home)
Awesomely, LLC
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Warren Buffet Stockpiling Gold?
Reagan Gold Group