Free Trial

CRISPR Therapeutics (CRSP) Stock Chart & Stock Price History

→ $21,000 in profits in six weeks? (From InvestorPlace) (Ad)
Free crsp Stock Alerts
$57.06
+1.17 (+2.09%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

CRISPR Therapeutics Stock Price Performance

5 Day
Performance
+3.61%
1 Month
Performance
-9.28%
3 Month
Performance
-13.18%
6 Month
Performance
-2.59%
Year-To-Date
Performance
-8.85%
1 Year
Performance
+2.28%
Receive CRSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CRISPR Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
The best inflation-proof investment
The markets are CRAZY right now. Which is why thousands of investors are flocking into one little-known company.
Click here for the full story

CRSP Stock Chart for Tuesday, May, 7, 2024

CRSP Chart by TradingView

CRISPR Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$55.89$57.06
+2.09%		$57.42$55.821.45 million shs$4.84 billion
05/03/2024$55.07$55.89
+1.49%		$58.45$55.571.43 million shs$4.74 billion
05/02/2024$53.81$55.07
+2.34%		$55.29$54.001.00 million shs$4.67 billion
05/01/2024$52.99$53.81
+1.55%		$55.97$52.741.34 million shs$4.57 billion
04/30/2024$54.83$52.99
-3.36%		$54.44$52.731.12 million shs$4.50 billion
04/29/2024$53.91$54.83
+1.71%		$55.62$54.001.47 million shs$4.65 billion
04/26/2024$53.73$53.91
+0.34%		$54.94$52.811.35 million shs$4.58 billion
04/25/2024$55.65$53.73
-3.45%		$54.15$52.751.24 million shs$4.56 billion
04/24/2024$56.41$55.65
-1.35%		$57.77$55.50918,411 shs$4.72 billion
04/23/2024$55.66$56.41
+1.35%		$58.68$55.561.19 million shs$4.79 billion
04/22/2024$55.05$55.66
+1.11%		$56.93$54.371.04 million shs$4.72 billion
04/19/2024$56.16$55.05
-1.98%		$57.49$54.281.77 million shs$4.67 billion
04/18/2024$55.56$56.16
+1.08%		$58.03$55.251.74 million shs$4.77 billion
04/17/2024$57.96$55.56
-4.14%		$58.47$55.521.40 million shs$4.72 billion
04/16/2024$58.72$57.96
-1.29%		$58.72$57.141.18 million shs$4.92 billion
04/15/2024$60.67$58.72
-3.21%		$60.95$58.481.47 million shs$4.98 billion
04/12/2024$62.91$60.67
-3.56%		$62.32$60.251.08 million shs$5.15 billion
04/11/2024$61.74$62.91
+1.90%		$63.08$61.341.04 million shs$5.05 billion
04/10/2024$65.19$61.74
-5.29%		$62.93$60.331.98 million shs$4.96 billion
04/09/2024$64.09$65.19
+1.72%		$65.24$63.071.01 million shs$5.23 billion
04/08/2024$62.90$64.09
+1.89%		$64.22$62.511.12 million shs$5.15 billion
04/05/2024$65.06$62.90
-3.32%		$64.45$62.351.68 million shs$5.05 billion
04/04/2024$64.60$65.06
+0.71%		$67.25$64.671.22 million shs$5.22 billion
04/03/2024$65.03$64.60
-0.66%		$65.46$63.60993,025 shs$5.19 billion
04/02/2024$68.18$65.03
-4.62%		$66.39$64.301.50 million shs$5.22 billion
04/01/2024$68.16$68.18
+0.03%		$68.39$66.501.08 million shs$5.47 billion
03/29/2024$68.16$68.16$70.12$67.521.60 million shs$5.47 billion
03/28/2024$70.16$68.16
-2.85%		$70.12$67.521.60 million shs$5.47 billion
03/27/2024$70.97$70.16
-1.14%		$71.49$68.881.34 million shs$5.63 billion
03/26/2024$71.08$70.97
-0.15%		$73.09$70.89835,502 shs$5.70 billion
03/25/2024$71.61$71.08
-0.74%		$72.04$70.69909,236 shs$5.71 billion
03/22/2024$74.50$71.61
-3.88%		$74.59$71.551.02 million shs$5.75 billion
03/21/2024$72.94$74.50
+2.14%		$75.91$73.181.48 million shs$5.98 billion
03/20/2024$71.96$72.94
+1.36%		$74.20$70.701.28 million shs$5.86 billion
03/19/2024$71.47$71.96
+0.69%		$72.66$70.361.29 million shs$5.78 billion
03/18/2024$72.95$71.47
-2.03%		$73.73$71.241.21 million shs$5.74 billion
03/15/2024$72.01$72.95
+1.31%		$73.50$71.401.94 million shs$5.86 billion
03/14/2024$74.78$72.01
-3.70%		$74.16$71.131.73 million shs$5.78 billion
03/13/2024$75.30$74.78
-0.69%		$76.86$74.001.23 million shs$6.00 billion
03/12/2024$76.82$75.30
-1.98%		$76.20$73.661.41 million shs$6.05 billion
Controversial CEO explains new way to amass wealth (Ad)

There's no shortage of controversial CEOs in America today... From Elon Musk... to Disney's Bob Iger... to JP Morgan's Jamie Dimon... But only one controversial CEO that I know of is willing to show you exactly how and why he cut his annual salary to $1...

Don't miss Porter's brand-new presentation on this subject
03/11/2024$78.92$76.82
-2.66%		$79.33$76.121.42 million shs$6.17 billion
03/08/2024$79.37$78.92
-0.57%		$81.72$77.161.61 million shs$6.34 billion
03/07/2024$80.83$79.37
-1.81%		$83.50$79.321.20 million shs$6.37 billion
03/06/2024$80.99$80.83
-0.20%		$81.96$79.501.09 million shs$6.49 billion
03/05/2024$81.74$80.99
-0.92%		$82.87$79.001.38 million shs$6.50 billion
03/04/2024$83.75$81.74
-2.40%		$84.17$80.501.60 million shs$6.56 billion
03/01/2024$84.22$83.75
-0.56%		$87.08$83.331.42 million shs$6.72 billion
02/29/2024$87.68$84.22
-3.95%		$89.88$83.042.52 million shs$6.76 billion
02/28/2024$89.12$87.68
-1.62%		$90.62$87.322.13 million shs$7.04 billion
02/27/2024$86.06$89.12
+3.56%		$89.61$84.662.59 million shs$7.15 billion
02/26/2024$83.99$86.06
+2.46%		$86.84$83.252.21 million shs$6.91 billion
02/23/2024$86.19$83.99
-2.55%		$87.69$82.352.05 million shs$6.67 billion
02/22/2024$82.41$86.19
+4.59%		$91.10$81.834.28 million shs$6.85 billion
02/21/2024$78.73$82.41
+4.67%		$83.50$77.113.12 million shs$6.55 billion
02/20/2024$82.22$78.73
-4.24%		$82.00$77.802.17 million shs$6.25 billion
02/19/2024$82.22$82.22$84.89$81.922.20 million shs$6.53 billion
02/16/2024$84.48$82.22
-2.68%		$84.89$81.922.20 million shs$6.53 billion
02/15/2024$79.04$84.48
+6.88%		$90.18$79.286.00 million shs$6.71 billion
02/14/2024$72.78$79.04
+8.60%		$79.95$73.344.13 million shs$6.28 billion
02/13/2024$76.44$72.78
-4.79%		$75.18$71.893.19 million shs$5.78 billion
02/12/2024$70.01$76.44
+9.18%		$76.48$69.802.95 million shs$6.07 billion
02/09/2024$68.83$70.01
+1.71%		$72.48$69.362.53 million shs$5.56 billion
02/08/2024$65.72$68.83
+4.73%		$69.33$64.161.97 million shs$5.47 billion
02/07/2024$66.88$65.72
-1.73%		$67.21$65.601.30 million shs$5.22 billion
02/06/2024$64.51$66.88
+3.67%		$66.91$63.581.69 million shs$5.31 billion

Related Companies:
This page (NASDAQ:CRSP) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange