Free Trial

Lam Research (LRCX) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free lrcx Stock Alerts
$908.53
+24.85 (+2.81%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Lam Research Stock Price Performance

5 Day
Performance
+1.58%
1 Month
Performance
-6.20%
3 Month
Performance
+6.72%
6 Month
Performance
+43.28%
Year-To-Date
Performance
+15.99%
1 Year
Performance
+71.50%
Receive LRCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lam Research and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The Next Nvidia?
The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.
Go here now for this breaking story.

LRCX Stock Chart for Sunday, May, 5, 2024

LRCX Chart by TradingView

Lam Research Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$883.68$908.53
+2.81%		$912.62$895.55875,237 shs$119.11 billion
05/02/2024$868.10$883.68
+1.79%		$885.18$862.12724,220 shs$115.85 billion
05/01/2024$894.41$868.10
-2.94%		$899.90$863.951.19 million shs$113.81 billion
04/30/2024$928.81$894.41
-3.70%		$934.53$893.93972,773 shs$117.26 billion
04/29/2024$925.37$928.81
+0.37%		$930.26$915.10902,186 shs$121.77 billion
04/26/2024$901.47$925.37
+2.65%		$930.03$897.871.40 million shs$121.32 billion
04/25/2024$884.89$901.47
+1.87%		$912.47$886.571.31 million shs$118.18 billion
04/24/2024$887.42$884.89
-0.29%		$915.20$882.271.95 million shs$116.01 billion
04/23/2024$868.07$887.42
+2.23%		$894.30$868.10981,354 shs$116.34 billion
04/22/2024$870.25$868.07
-0.25%		$878.74$857.981.86 million shs$113.80 billion
04/19/2024$888.92$870.25
-2.10%		$899.68$861.981.35 million shs$114.09 billion
04/18/2024$912.26$888.92
-2.56%		$909.33$884.392.31 million shs$116.54 billion
04/17/2024$963.23$912.26
-5.29%		$952.49$910.261.67 million shs$119.60 billion
04/16/2024$946.17$963.23
+1.80%		$966.31$946.78544,094 shs$126.28 billion
04/15/2024$957.04$946.17
-1.14%		$981.23$937.49769,135 shs$124.04 billion
04/12/2024$983.48$957.04
-2.69%		$969.25$952.00988,380 shs$125.47 billion
04/11/2024$961.64$983.48
+2.27%		$985.03$960.68705,537 shs$128.93 billion
04/10/2024$973.34$961.64
-1.20%		$975.00$954.85597,646 shs$126.07 billion
04/09/2024$967.26$973.34
+0.63%		$981.98$958.02520,646 shs$127.61 billion
04/08/2024$968.58$967.26
-0.14%		$977.14$960.95560,909 shs$126.81 billion
04/05/2024$951.63$968.58
+1.78%		$977.73$960.50804,760 shs$126.98 billion
04/04/2024$978.37$951.63
-2.73%		$1,001.84$944.00991,031 shs$124.76 billion
04/03/2024$967.33$978.37
+1.14%		$988.13$960.03729,693 shs$128.26 billion
04/02/2024$981.79$967.33
-1.47%		$972.90$957.00907,071 shs$126.82 billion
04/01/2024$971.57$981.79
+1.05%		$994.92$971.00651,045 shs$128.71 billion
03/29/2024$971.57$971.57$973.90$961.63664,100 shs$127.38 billion
03/28/2024$965.67$971.57
+0.61%		$973.90$961.63663,944 shs$127.37 billion
03/27/2024$967.23$965.67
-0.16%		$975.48$954.80576,237 shs$126.60 billion
03/26/2024$971.46$967.23
-0.44%		$989.44$966.89858,908 shs$126.80 billion
03/25/2024$977.90$971.46
-0.66%		$982.52$962.28740,539 shs$127.36 billion
03/22/2024$982.57$977.90
-0.48%		$990.52$976.02689,484 shs$128.20 billion
03/21/2024$949.08$982.57
+3.53%		$1,004.30$976.001.41 million shs$128.81 billion
03/20/2024$931.05$949.08
+1.94%		$949.92$923.39815,010 shs$124.42 billion
03/19/2024$925.28$931.05
+0.62%		$932.88$909.11702,898 shs$122.06 billion
03/18/2024$910.09$925.28
+1.67%		$934.95$919.97750,554 shs$121.30 billion
03/15/2024$925.68$910.09
-1.68%		$920.21$905.601.95 million shs$119.31 billion
03/14/2024$926.71$925.68
-0.11%		$937.00$916.30996,050 shs$121.36 billion
03/13/2024$950.83$926.71
-2.54%		$940.43$920.911.01 million shs$121.49 billion
03/12/2024$931.20$950.83
+2.11%		$950.88$928.011.25 million shs$124.65 billion
03/11/2024$956.65$931.20
-2.66%		$943.85$920.621.32 million shs$122.08 billion
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/08/2024$994.57$956.65
-3.81%		$995.16$955.731.33 million shs$125.42 billion
03/07/2024$981.86$994.57
+1.29%		$1,007.39$987.851.10 million shs$130.39 billion
03/06/2024$963.10$981.86
+1.95%		$989.85$972.561.43 million shs$128.72 billion
03/05/2024$977.52$963.10
-1.48%		$979.00$951.901.31 million shs$126.26 billion
03/04/2024$981.53$977.52
-0.41%		$993.70$973.48901,308 shs$128.15 billion
03/01/2024$938.25$981.53
+4.61%		$982.45$943.651.11 million shs$128.68 billion
02/29/2024$922.67$938.25
+1.69%		$941.82$926.221.31 million shs$123.00 billion
02/28/2024$930.73$922.67
-0.87%		$924.10$912.86614,957 shs$120.96 billion
02/27/2024$938.76$930.73
-0.86%		$942.91$928.23629,998 shs$122.02 billion
02/26/2024$928.50$938.76
+1.11%		$946.95$933.02604,250 shs$123.07 billion
02/23/2024$944.36$928.50
-1.68%		$950.00$926.19686,781 shs$121.73 billion
02/22/2024$901.93$944.36
+4.70%		$949.33$925.271.26 million shs$123.81 billion
02/21/2024$900.44$901.93
+0.17%		$902.22$886.75712,341 shs$118.24 billion
02/20/2024$926.03$900.44
-2.76%		$925.41$891.011.09 million shs$118.05 billion
02/19/2024$926.03$926.03$955.99$923.431.33 million shs$121.40 billion
02/16/2024$913.78$926.03
+1.34%		$955.99$923.431.33 million shs$121.40 billion
02/15/2024$915.70$913.78
-0.21%		$921.48$907.43848,392 shs$119.80 billion
02/14/2024$892.59$915.70
+2.59%		$928.97$907.681.18 million shs$120.05 billion
02/13/2024$908.00$892.59
-1.70%		$901.12$871.971.26 million shs$117.02 billion
02/12/2024$911.58$908.00
-0.39%		$924.22$904.011.25 million shs$119.04 billion
02/09/2024$864.36$911.58
+5.46%		$913.82$874.861.84 million shs$119.51 billion
02/08/2024$848.54$864.36
+1.86%		$869.59$846.14862,362 shs$113.32 billion
02/07/2024$834.62$848.54
+1.67%		$857.99$833.22857,003 shs$111.24 billion
02/06/2024$851.32$834.62
-1.96%		$857.40$823.801.05 million shs$109.42 billion
02/05/2024$838.70$851.32
+1.50%		$857.33$832.49864,715 shs$111.61 billion

Related Companies:
This page (NASDAQ:LRCX) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Mysterious Gold Leverage Just Announced
Stansberry Research
The only AI company you should be looking at
Behind the Markets
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits