Free Trial

MannKind (MNKD) Stock Chart & Stock Price History

→ 4 coins to be the “Next Bitcoin” (From True Market Insiders) (Ad)
Free mnkd Stock Alerts
$4.23
+0.05 (+1.20%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

MannKind Stock Price Performance

5 Day
Performance
+0.95%
1 Month
Performance
-6.62%
3 Month
Performance
+20.17%
6 Month
Performance
+8.18%
Year-To-Date
Performance
+16.21%
1 Year
Performance
+9.87%
Receive MNKD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MannKind and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

MNKD Stock Chart for Monday, April, 29, 2024

MNKD Chart by TradingView

MannKind Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$4.18$4.23
+1.20%		$4.37$4.152.04 million shs$1.14 billion
04/25/2024$4.19$4.18
-0.24%		$4.24$4.121.78 million shs$1.13 billion
04/24/2024$4.16$4.19
+0.72%		$4.29$4.152.22 million shs$1.13 billion
04/23/2024$4.11$4.16
+1.22%		$4.25$4.061.02 million shs$1.13 billion
04/22/2024$4.18$4.11
-1.67%		$4.26$4.111.75 million shs$1.11 billion
04/19/2024$4.08$4.18
+2.45%		$4.20$4.021.80 million shs$1.13 billion
04/18/2024$4.10$4.08
-0.49%		$4.22$4.051.29 million shs$1.10 billion
04/17/2024$4.05$4.10
+1.23%		$4.15$3.972.34 million shs$1.11 billion
04/16/2024$4.12$4.05
-1.70%		$4.13$4.041.32 million shs$1.10 billion
04/15/2024$4.15$4.12
-0.72%		$4.21$4.101.60 million shs$1.12 billion
04/12/2024$4.30$4.15
-3.49%		$4.33$4.102.11 million shs$1.12 billion
04/11/2024$4.24$4.30
+1.42%		$4.38$4.201.49 million shs$1.16 billion
04/10/2024$4.44$4.24
-4.50%		$4.35$4.153.03 million shs$1.15 billion
04/09/2024$4.55$4.44
-2.42%		$4.60$4.392.06 million shs$1.20 billion
04/08/2024$4.44$4.55
+2.48%		$4.62$4.421.96 million shs$1.23 billion
04/05/2024$4.31$4.44
+3.02%		$4.54$4.212.57 million shs$1.20 billion
04/04/2024$4.43$4.31
-2.71%		$4.52$4.302.71 million shs$1.17 billion
04/03/2024$4.31$4.43
+2.78%		$4.49$4.222.81 million shs$1.20 billion
04/02/2024$4.34$4.31
-0.69%		$4.34$4.234.04 million shs$1.17 billion
04/01/2024$4.53$4.34
-4.19%		$4.51$4.302.72 million shs$1.17 billion
03/29/2024$4.53$4.53$4.74$4.492.58 million shs$1.23 billion
03/28/2024$4.63$4.53
-2.16%		$4.74$4.492.58 million shs$1.23 billion
03/27/2024$4.91$4.63
-5.70%		$4.92$4.525.87 million shs$1.25 billion
03/26/2024$4.90$4.91
+0.20%		$5.06$4.862.59 million shs$1.33 billion
03/25/2024$4.92$4.90
-0.41%		$5.11$4.891.91 million shs$1.33 billion
03/22/2024$4.76$4.92
+3.36%		$4.94$4.742.24 million shs$1.33 billion
03/21/2024$4.82$4.76
-1.24%		$4.96$4.702.31 million shs$1.29 billion
03/20/2024$4.67$4.82
+3.21%		$4.83$4.602.20 million shs$1.30 billion
03/19/2024$4.62$4.67
+1.08%		$4.70$4.541.82 million shs$1.26 billion
03/18/2024$4.47$4.62
+3.36%		$4.74$4.413.99 million shs$1.25 billion
03/15/2024$4.50$4.47
-0.67%		$4.57$4.405.81 million shs$1.21 billion
03/14/2024$4.59$4.50
-1.96%		$4.64$4.442.43 million shs$1.22 billion
03/13/2024$4.45$4.59
+3.15%		$4.61$4.443.14 million shs$1.24 billion
03/12/2024$4.61$4.45
-3.47%		$4.64$4.403.36 million shs$1.20 billion
03/11/2024$5.27$4.61
-12.52%		$5.25$4.556.83 million shs$1.25 billion
03/08/2024$5.15$5.27
+2.33%		$5.40$5.195.13 million shs$1.43 billion
03/07/2024$4.80$5.15
+7.29%		$5.21$4.808.67 million shs$1.39 billion
03/06/2024$4.75$4.80
+1.05%		$4.86$4.714.73 million shs$1.30 billion
03/05/2024$4.65$4.75
+2.15%		$4.86$4.616.43 million shs$1.28 billion
03/04/2024$4.50$4.65
+3.33%		$4.67$4.464.48 million shs$1.26 billion
4 coins to be the “Next Bitcoin” (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$4.11$4.50
+9.49%		$4.70$4.157.00 million shs$1.22 billion
02/29/2024$3.92$4.11
+4.85%		$4.32$3.986.37 million shs$1.11 billion
02/28/2024$3.78$3.92
+3.70%		$4.28$3.866.24 million shs$1.06 billion
02/27/2024$3.58$3.78
+5.59%		$3.83$3.573.32 million shs$1.02 billion
02/26/2024$3.55$3.58
+0.85%		$3.58$3.471.73 million shs$965.08 million
02/23/2024$3.59$3.55
-1.11%		$3.60$3.531.45 million shs$957.01 million
02/22/2024$3.60$3.59
-0.28%		$3.64$3.531.18 million shs$967.79 million
02/21/2024$3.60$3.60$3.64$3.531.20 million shs$970.49 million
02/20/2024$3.65$3.60
-1.37%		$3.66$3.561.51 million shs$970.49 million
02/19/2024$3.65$3.65$3.72$3.621.50 million shs$983.97 million
02/16/2024$3.71$3.65
-1.62%		$3.72$3.621.50 million shs$983.95 million
02/15/2024$3.60$3.71
+3.06%		$3.74$3.602.86 million shs$1.00 billion
02/14/2024$3.40$3.60
+5.88%		$3.61$3.412.36 million shs$970.49 million
02/13/2024$3.67$3.40
-7.36%		$3.59$3.383.02 million shs$916.57 million
02/12/2024$3.51$3.67
+4.56%		$3.68$3.432.79 million shs$989.36 million
02/09/2024$3.43$3.51
+2.33%		$3.51$3.431.69 million shs$946.23 million
02/08/2024$3.43$3.43$3.46$3.37938,610 shs$924.66 million
02/07/2024$3.46$3.43
-0.87%		$3.48$3.371.41 million shs$924.66 million
02/06/2024$3.25$3.46
+6.46%		$3.47$3.221.77 million shs$932.75 million
02/05/2024$3.28$3.25
-0.91%		$3.29$3.171.95 million shs$876.14 million
02/02/2024$3.41$3.28
-3.81%		$3.38$3.221.90 million shs$884.21 million
02/01/2024$3.34$3.41
+2.10%		$3.43$3.321.83 million shs$919.27 million
01/31/2024$3.41$3.34
-2.05%		$3.49$3.341.96 million shs$900.40 million
01/30/2024$3.52$3.41
-3.13%		$3.50$3.391.38 million shs$919.27 million
01/29/2024$3.35$3.52
+5.07%		$3.53$3.321.96 million shs$948.92 million

Related Companies:
This page (NASDAQ:MNKD) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets