Free Trial

Silvercrest Asset Management Group (SAMG) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free samg Stock Alerts
$15.90
-0.04 (-0.25%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Silvercrest Asset Management Group Stock Price Performance

5 Day
Performance
+5.93%
1 Month
Performance
+8.76%
3 Month
Performance
-2.57%
6 Month
Performance
-3.81%
Year-To-Date
Performance
-6.47%
1 Year
Performance
-16.21%
Receive SAMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silvercrest Asset Management Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

SAMG Stock Chart for Sunday, May, 19, 2024

SAMG Chart by TradingView

Silvercrest Asset Management Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$15.94$15.90
-0.25%		$16.00$15.7838,142 shs$221.17 million
05/16/2024$15.34$15.94
+3.91%		$15.95$15.2434,931 shs$221.73 million
05/15/2024$15.01$15.34
+2.20%		$15.37$14.8430,128 shs$213.38 million
05/14/2024$15.09$15.01
-0.53%		$15.31$14.7553,782 shs$208.79 million
05/13/2024$15.01$15.09
+0.53%		$15.26$14.8666,610 shs$209.90 million
05/10/2024$15.09$15.01
-0.53%		$15.15$14.8128,554 shs$208.79 million
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
05/09/2024$15.00$15.09
+0.60%		$15.24$14.7762,838 shs$209.90 million
05/08/2024$15.06$15.00
-0.40%		$15.13$14.7579,319 shs$209.48 million
05/07/2024$15.33$15.06
-1.76%		$15.44$14.8243,978 shs$209.49 million
05/06/2024$14.48$15.33
+5.91%		$15.33$14.6653,061 shs$213.24 million
05/03/2024$14.53$14.48
-0.38%		$14.91$14.1520,512 shs$201.35 million
05/02/2024$14.75$14.53
-1.49%		$14.97$14.3915,234 shs$202.11 million
05/01/2024$14.65$14.75
+0.68%		$15.00$14.609,042 shs$205.17 million
04/30/2024$15.10$14.65
-2.98%		$15.05$14.5328,027 shs$203.78 million
04/29/2024$15.10$15.10$15.40$14.7932,793 shs$210.04 million
04/26/2024$14.84$15.10
+1.75%		$15.36$14.7913,432 shs$210.04 million
04/25/2024$14.75$14.84
+0.61%		$15.18$14.5342,523 shs$206.42 million
04/24/2024$14.77$14.75
-0.14%		$15.01$14.5020,565 shs$205.17 million
04/23/2024$14.81$14.77
-0.27%		$15.16$14.5413,476 shs$205.45 million
04/22/2024$14.62$14.81
+1.30%		$14.89$14.4041,550 shs$206.01 million
04/19/2024$14.14$14.62
+3.39%		$14.62$14.1219,639 shs$203.36 million
04/18/2024$14.22$14.14
-0.56%		$14.51$14.1424,882 shs$196.69 million
04/17/2024$14.43$14.22
-1.42%		$14.62$13.9364,547 shs$197.80 million
04/16/2024$14.46$14.43
-0.24%		$14.59$14.2952,349 shs$200.65 million
04/15/2024$14.80$14.46
-2.30%		$14.99$14.4619,994 shs$201.14 million
04/12/2024$14.81$14.80
-0.07%		$14.97$14.6125,137 shs$205.87 million
04/11/2024$14.99$14.81
-1.20%		$14.91$14.6467,184 shs$206.01 million
04/10/2024$14.90$14.99
+0.60%		$14.99$14.5033,190 shs$208.51 million
04/09/2024$14.66$14.90
+1.64%		$15.15$14.6320,302 shs$207.26 million
04/08/2024$14.95$14.66
-1.94%		$15.06$14.6016,911 shs$203.92 million
04/05/2024$15.01$14.95
-0.40%		$15.12$14.9111,806 shs$207.95 million
04/04/2024$15.01$15.01$15.32$14.9116,861 shs$208.79 million
04/03/2024$14.95$15.01
+0.40%		$15.26$14.8516,825 shs$208.79 million
04/02/2024$15.09$14.95
-0.93%		$15.28$14.9020,672 shs$207.95 million
04/01/2024$15.81$15.09
-4.55%		$15.66$15.0917,016 shs$209.90 million
03/29/2024$15.81$15.81$16.09$15.7111,277 shs$219.92 million
03/28/2024$15.74$15.81
+0.44%		$16.09$15.7111,268 shs$219.92 million
03/27/2024$15.13$15.74
+4.03%		$15.90$15.3319,180 shs$218.94 million
03/26/2024$14.81$15.13
+2.16%		$15.47$15.0022,495 shs$210.46 million
03/25/2024$15.43$14.81
-4.02%		$15.45$14.7526,964 shs$206.01 million
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/22/2024$15.78$15.43
-2.22%		$15.84$15.3712,693 shs$214.63 million
03/21/2024$15.54$15.78
+1.54%		$15.93$15.5816,894 shs$219.50 million
03/20/2024$15.11$15.54
+2.85%		$15.54$15.0015,461 shs$216.16 million
03/19/2024$15.31$15.11
-1.31%		$15.55$15.0416,995 shs$210.18 million
03/18/2024$14.80$15.31
+3.45%		$15.49$14.8016,294 shs$212.66 million
03/15/2024$14.80$14.80$15.45$14.3877,266 shs$205.53 million
03/14/2024$15.62$14.80
-5.25%		$15.62$14.5746,612 shs$205.57 million
03/13/2024$15.76$15.62
-0.89%		$15.96$15.3730,108 shs$216.96 million
03/12/2024$15.90$15.76
-0.88%		$16.07$15.7639,215 shs$218.91 million
03/11/2024$15.91$15.90
-0.06%		$16.46$15.9019,891 shs$220.80 million
03/08/2024$16.58$15.91
-4.04%		$16.91$15.8124,799 shs$220.99 million
03/07/2024$16.92$16.58
-2.01%		$16.88$16.4825,675 shs$230.30 million
03/06/2024$17.25$16.92
-1.91%		$17.35$16.9216,005 shs$234.97 million
03/05/2024$17.15$17.25
+0.58%		$17.54$17.0712,807 shs$239.60 million
03/04/2024$16.94$17.15
+1.24%		$17.45$16.9718,193 shs$238.21 million
03/01/2024$16.77$16.94
+1.01%		$17.04$16.7520,092 shs$235.30 million
02/29/2024$16.64$16.77
+0.78%		$17.00$16.6216,971 shs$232.94 million
02/28/2024$16.60$16.64
+0.24%		$16.84$16.5614,238 shs$231.13 million
02/27/2024$16.74$16.60
-0.84%		$16.69$16.565,831 shs$230.57 million
02/26/2024$16.29$16.74
+2.76%		$16.93$16.2519,382 shs$232.52 million
02/23/2024$16.57$16.29
-1.69%		$17.00$16.2726,857 shs$226.27 million
02/22/2024$16.41$16.57
+0.98%		$16.70$16.2812,859 shs$230.16 million
02/21/2024$16.40$16.41
+0.06%		$16.61$16.248,778 shs$227.89 million
02/20/2024$16.32$16.40
+0.49%		$16.93$16.2215,880 shs$227.80 million
02/19/2024$16.32$16.32$16.73$16.3221,300 shs$226.69 million

Related Companies:
This page (NASDAQ:SAMG) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
How Biden has already won 2024
Porter & Company