Free Trial

Veru (VERU) Stock Chart & Stock Price History

→ It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad)
Free veru Stock Alerts
$1.35
+0.10 (+7.84%)
(As of 09:40 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Veru Stock Price Performance

5 Day
Performance
-5.30%
1 Month
Performance
+78.55%
3 Month
Performance
+155.62%
6 Month
Performance
+42.50%
Year-To-Date
Performance
+73.61%
1 Year
Performance
-1.57%
Receive VERU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veru and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

VERU Stock Chart for Tuesday, April, 30, 2024

VERU Chart by TradingView

Veru Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$1.27$1.25
-1.57%		$1.32$1.172.32 million shs$182.98 million
04/26/2024$1.21$1.27
+4.96%		$1.28$1.211.28 million shs$185.90 million
04/25/2024$1.32$1.21
-8.33%		$1.35$1.212.05 million shs$177.12 million
04/24/2024$1.28$1.32
+3.53%		$1.38$1.281.55 million shs$193.22 million
04/23/2024$1.27$1.28
+0.39%		$1.48$1.272.63 million shs$186.63 million
04/22/2024$1.31$1.27
-3.05%		$1.36$1.251.40 million shs$185.90 million
04/19/2024$1.42$1.31
-7.75%		$1.55$1.302.61 million shs$191.76 million
04/18/2024$1.16$1.42
+22.41%		$1.43$1.007.02 million shs$207.86 million
04/17/2024$1.26$1.16
-7.57%		$1.28$1.132.51 million shs$169.80 million
04/16/2024$1.53$1.26
-17.97%		$1.44$1.243.20 million shs$183.71 million
04/15/2024$1.52$1.53
+0.66%		$1.53$1.117.16 million shs$223.96 million
04/12/2024$1.79$1.52
-15.08%		$1.85$1.416.38 million shs$222.50 million
04/11/2024$1.24$1.79
+44.35%		$1.92$1.2617.77 million shs$262.02 million
04/10/2024$1.17$1.24
+5.98%		$1.24$1.052.46 million shs$181.51 million
04/09/2024$1.03$1.17
+13.59%		$1.25$1.046.18 million shs$171.27 million
04/08/2024$0.93$1.03
+11.34%		$1.09$0.903.36 million shs$150.77 million
04/05/2024$0.83$0.93
+11.46%		$0.93$0.832.44 million shs$135.42 million
04/04/2024$0.83$0.83
+0.12%		$0.88$0.801.53 million shs$114.23 million
04/03/2024$0.77$0.83
+7.08%		$0.85$0.782.92 million shs$114.09 million
04/02/2024$0.76$0.77
+1.87%		$0.78$0.701.09 million shs$106.55 million
04/01/2024$0.70$0.76
+8.56%		$0.77$0.672.26 million shs$104.59 million
03/29/2024$0.70$0.70$0.77$0.695.93 million shs$96.35 million
03/28/2024$0.65$0.70
+8.27%		$0.77$0.695.91 million shs$96.35 million
03/27/2024$0.61$0.65
+6.02%		$0.65$0.583.09 million shs$88.99 million
03/26/2024$0.61$0.61
+0.11%		$0.61$0.58516,704 shs$83.93 million
03/25/2024$0.56$0.61
+8.79%		$0.61$0.57578,794 shs$83.84 million
03/22/2024$0.57$0.56
-2.42%		$0.59$0.55429,662 shs$77.07 million
03/21/2024$0.59$0.57
-2.73%		$0.59$0.56574,275 shs$78.98 million
03/20/2024$0.60$0.59
-1.88%		$0.61$0.57651,705 shs$81.19 million
03/19/2024$0.57$0.60
+5.94%		$0.61$0.56740,094 shs$82.75 million
03/18/2024$0.58$0.57
-2.14%		$0.60$0.54609,852 shs$78.11 million
03/15/2024$0.60$0.58
-3.35%		$0.62$0.581.83 million shs$79.82 million
03/14/2024$0.64$0.60
-6.38%		$0.66$0.60582,777 shs$82.59 million
03/13/2024$0.63$0.64
+1.58%		$0.66$0.62671,431 shs$88.21 million
03/12/2024$0.66$0.63
-4.10%		$0.67$0.61793,590 shs$86.84 million
03/11/2024$0.65$0.66
+1.62%		$0.72$0.651.61 million shs$90.55 million
03/08/2024$0.61$0.65
+5.80%		$0.67$0.611.40 million shs$89.11 million
03/07/2024$0.64$0.61
-4.67%		$0.65$0.60703,441 shs$84.22 million
03/06/2024$0.59$0.64
+8.19%		$0.65$0.591.07 million shs$88.35 million
03/05/2024$0.64$0.59
-6.55%		$0.63$0.591.14 million shs$81.66 million
Biden out June 13; Kamala won’t replace him? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/04/2024$0.64$0.64
-0.78%		$0.65$0.60738,331 shs$87.39 million
03/01/2024$0.61$0.64
+5.77%		$0.66$0.591.15 million shs$88.08 million
02/29/2024$0.62$0.61
-1.85%		$0.63$0.601.14 million shs$83.27 million
02/28/2024$0.65$0.62
-4.60%		$0.64$0.581.75 million shs$84.84 million
02/27/2024$0.55$0.65
+17.45%		$0.67$0.554.14 million shs$88.93 million
02/26/2024$0.59$0.55
-6.75%		$0.59$0.531.42 million shs$75.72 million
02/23/2024$0.56$0.59
+6.31%		$0.61$0.532.67 million shs$81.20 million
02/22/2024$0.50$0.56
+11.45%		$0.57$0.472.64 million shs$76.38 million
02/21/2024$0.50$0.50
-1.21%		$0.53$0.491.29 million shs$68.53 million
02/20/2024$0.48$0.50
+4.20%		$0.54$0.482.30 million shs$69.37 million
02/19/2024$0.48$0.48$0.49$0.423.33 million shs$66.58 million
02/16/2024$0.42$0.48
+15.19%		$0.49$0.423.12 million shs$66.58 million
02/15/2024$0.42$0.42
+0.65%		$0.43$0.401.51 million shs$57.80 million
02/14/2024$0.38$0.42
+10.40%		$0.42$0.371.99 million shs$57.43 million
02/13/2024$0.39$0.38
-2.45%		$0.38$0.362.03 million shs$52.02 million
02/12/2024$0.38$0.39
+2.03%		$0.40$0.381.70 million shs$53.33 million
02/09/2024$0.41$0.38
-7.61%		$0.42$0.373.45 million shs$35.58 million
02/08/2024$0.44$0.41
-6.57%		$0.44$0.401.56 million shs$38.51 million
02/07/2024$0.44$0.44
-0.16%		$0.45$0.411.71 million shs$41.22 million
02/06/2024$0.49$0.44
-10.06%		$0.49$0.437.50 million shs$41.28 million
02/05/2024$0.50$0.49
-2.00%		$0.51$0.48868,760 shs$45.90 million
02/02/2024$0.49$0.50
+2.04%		$0.52$0.481.66 million shs$46.84 million
02/01/2024$0.49$0.49
+0.47%		$0.54$0.491.52 million shs$45.90 million
01/31/2024$0.47$0.49
+3.77%		$0.51$0.461.00 million shs$45.68 million
01/30/2024$0.49$0.47
-3.89%		$0.49$0.46986,831 shs$44.03 million
01/29/2024$0.43$0.49
+13.69%		$0.49$0.411.34 million shs$45.81 million

Related Companies:
This page (NASDAQ:VERU) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media