Free Trial

AAR (AIR) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free AIR Stock Alerts
$68.20
+0.78 (+1.16%)
(As of 03:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

AAR Stock Price Performance

5 Day
Performance
+6.36%
1 Month
Performance
+13.60%
3 Month
Performance
+17.99%
6 Month
Performance
+17.55%
Year-To-Date
Performance
+9.29%
1 Year
Performance
+32.79%
Receive AIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AAR and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

AIR Stock Chart for Friday, April, 26, 2024

AIR Chart by TradingView

AAR Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$67.99$67.40
-0.87%		$67.64$66.85363,662 shs$2.39 billion
04/24/2024$67.75$67.99
+0.35%		$68.40$67.16394,337 shs$2.41 billion
04/23/2024$66.21$67.75
+2.33%		$68.49$66.41555,986 shs$2.40 billion
04/22/2024$64.12$66.21
+3.26%		$66.75$64.51592,123 shs$2.35 billion
04/19/2024$63.07$64.08
+1.60%		$64.37$63.16424,047 shs$2.27 billion
04/18/2024$61.86$63.07
+1.96%		$64.48$62.16533,359 shs$2.23 billion
04/17/2024$61.14$61.86
+1.19%		$62.37$61.04418,530 shs$2.19 billion
04/16/2024$60.71$61.14
+0.70%		$61.30$60.12171,067 shs$2.17 billion
04/15/2024$60.79$60.71
-0.13%		$62.43$60.49209,135 shs$2.15 billion
04/12/2024$62.21$60.78
-2.30%		$62.42$60.33257,383 shs$2.15 billion
04/11/2024$62.01$62.21
+0.32%		$62.39$60.82253,465 shs$2.20 billion
04/10/2024$61.53$62.01
+0.78%		$62.22$60.15363,714 shs$2.20 billion
04/09/2024$62.06$61.53
-0.85%		$63.66$61.12328,489 shs$2.18 billion
04/08/2024$61.41$62.06
+1.06%		$62.88$61.76312,413 shs$2.20 billion
04/05/2024$60.09$61.41
+2.20%		$61.75$59.53436,382 shs$2.18 billion
04/04/2024$58.93$60.09
+1.97%		$61.50$59.24659,001 shs$2.13 billion
04/03/2024$58.40$58.93
+0.91%		$59.21$58.19431,218 shs$2.09 billion
04/02/2024$58.94$58.40
-0.92%		$58.88$57.70514,546 shs$2.07 billion
04/01/2024$59.87$58.94
-1.55%		$59.87$58.60533,223 shs$2.09 billion
03/29/2024$59.83$59.87
+0.07%		$61.12$59.82414,102 shs$2.12 billion
03/28/2024$60.18$59.83
-0.58%		$61.12$59.83414,099 shs$2.12 billion
03/27/2024$60.04$60.18
+0.24%		$60.71$59.78353,396 shs$2.13 billion
03/26/2024$59.52$60.04
+0.87%		$60.15$58.74353,126 shs$2.13 billion
03/25/2024$60.12$59.52
-1.00%		$60.63$59.50346,334 shs$2.11 billion
03/22/2024$63.86$60.21
-5.72%		$62.50$58.25994,260 shs$2.14 billion
03/21/2024$64.36$63.86
-0.78%		$65.46$63.86405,115 shs$2.27 billion
03/20/2024$63.10$64.36
+2.00%		$64.82$62.75364,264 shs$2.28 billion
03/19/2024$62.96$63.10
+0.21%		$64.16$62.99308,140 shs$2.24 billion
03/18/2024$62.85$62.96
+0.18%		$63.42$62.42345,347 shs$2.24 billion
03/15/2024$64.35$62.89
-2.27%		$64.71$62.801.11 million shs$2.23 billion
03/14/2024$64.65$64.35
-0.46%		$65.50$63.60253,603 shs$2.28 billion
03/13/2024$63.80$64.65
+1.33%		$64.96$63.87215,146 shs$2.30 billion
03/12/2024$63.45$63.80
+0.55%		$63.96$62.66197,938 shs$2.26 billion
03/11/2024$64.50$63.45
-1.63%		$65.12$63.02265,898 shs$2.25 billion
03/08/2024$66.03$64.50
-2.32%		$66.45$64.07182,023 shs$2.29 billion
03/07/2024$65.43$66.03
+0.92%		$66.19$65.56140,761 shs$2.34 billion
03/06/2024$65.01$65.43
+0.65%		$65.48$64.97166,272 shs$2.32 billion
03/05/2024$66.48$65.01
-2.21%		$67.01$64.75227,061 shs$2.31 billion
03/04/2024$66.62$66.48
-0.21%		$67.20$65.37196,879 shs$2.36 billion
03/01/2024$66.76$66.64
-0.18%		$66.92$66.21138,862 shs$2.37 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/29/2024$66.38$66.76
+0.57%		$67.23$66.26294,972 shs$2.37 billion
02/28/2024$64.95$66.38
+2.20%		$66.79$64.39214,202 shs$2.36 billion
02/27/2024$65.62$64.95
-1.01%		$65.90$64.75197,935 shs$2.31 billion
02/26/2024$65.96$65.62
-0.52%		$66.03$65.39185,334 shs$2.33 billion
02/23/2024$66.11$65.95
-0.24%		$66.30$65.59132,702 shs$2.34 billion
02/22/2024$66.51$66.11
-0.60%		$66.77$65.71176,369 shs$2.35 billion
02/21/2024$66.61$66.51
-0.15%		$67.50$65.80239,227 shs$2.36 billion
02/20/2024$68.26$66.61
-2.42%		$68.43$66.50567,894 shs$2.36 billion
02/19/2024$68.26$68.26$69.59$68.02315,100 shs$2.42 billion
02/16/2024$68.81$68.31
-0.72%		$69.59$68.05315,165 shs$2.43 billion
02/15/2024$66.96$68.81
+2.76%		$69.83$66.94605,437 shs$2.44 billion
02/14/2024$62.75$66.96
+6.71%		$67.52$63.19631,317 shs$2.38 billion
02/13/2024$63.21$62.75
-0.73%		$63.66$61.51276,740 shs$2.23 billion
02/12/2024$63.25$63.21
-0.06%		$64.13$63.00301,941 shs$2.24 billion
02/09/2024$61.39$63.25
+3.03%		$63.65$61.32276,989 shs$2.25 billion
02/08/2024$60.49$61.39
+1.49%		$61.41$60.14117,793 shs$2.18 billion
02/07/2024$60.83$60.49
-0.56%		$60.98$60.17136,752 shs$2.15 billion
02/06/2024$60.02$60.83
+1.35%		$61.31$59.95135,270 shs$2.16 billion
02/05/2024$62.05$60.02
-3.27%		$61.66$59.94299,659 shs$2.13 billion
02/02/2024$62.17$62.05
-0.19%		$62.27$61.64240,939 shs$2.20 billion
02/01/2024$60.86$62.17
+2.15%		$62.46$60.89307,072 shs$2.21 billion
01/31/2024$61.56$60.86
-1.14%		$62.18$60.79354,421 shs$2.16 billion
01/30/2024$59.31$61.56
+3.79%		$62.29$59.15448,100 shs$2.19 billion
01/29/2024$57.81$59.31
+2.59%		$59.61$57.76208,214 shs$2.11 billion
01/26/2024$57.68$57.80
+0.21%		$58.91$57.49179,119 shs$2.05 billion
01/25/2024$57.63$57.68
+0.09%		$58.20$56.73227,370 shs$2.05 billion

Related Companies:
This page (NYSE:AIR) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Man Who Predicted 2008: “This Will be Worse.”
Altimetry