Free Trial

Boot Barn (BOOT) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free BOOT Stock Alerts
$107.28
-0.07 (-0.07%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Boot Barn Stock Price Performance

5 Day
Performance
+7.69%
1 Month
Performance
+25.99%
3 Month
Performance
+47.04%
6 Month
Performance
+53.76%
Year-To-Date
Performance
+39.76%
1 Year
Performance
+53.06%
Receive BOOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boot Barn and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

BOOT Stock Chart for Friday, April, 26, 2024

BOOT Chart by TradingView

Boot Barn Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$106.65$107.36
+0.67%		$108.06$105.02473,754 shs$3.25 billion
04/23/2024$103.20$106.65
+3.34%		$109.51$104.351.05 million shs$3.23 billion
04/22/2024$99.62$103.20
+3.59%		$104.19$99.76864,373 shs$3.13 billion
04/19/2024$98.60$99.62
+1.03%		$101.05$98.71533,569 shs$3.02 billion
04/18/2024$101.01$98.60
-2.39%		$101.68$97.56730,812 shs$2.99 billion
04/17/2024$101.24$101.01
-0.23%		$102.31$98.72545,361 shs$3.06 billion
04/16/2024$98.15$101.24
+3.15%		$102.40$97.65873,491 shs$3.07 billion
04/15/2024$99.18$98.15
-1.04%		$100.54$97.55934,814 shs$2.97 billion
04/12/2024$100.50$99.17
-1.32%		$101.50$98.69658,896 shs$3.00 billion
04/11/2024$98.76$100.50
+1.76%		$100.57$98.06756,227 shs$3.05 billion
04/10/2024$101.87$98.76
-3.05%		$99.68$97.54996,312 shs$2.99 billion
04/09/2024$101.05$101.87
+0.81%		$103.60$100.51727,737 shs$3.09 billion
04/08/2024$100.85$101.05
+0.20%		$102.17$99.74855,446 shs$3.06 billion
04/05/2024$98.25$100.90
+2.70%		$100.90$97.83718,696 shs$3.06 billion
04/04/2024$98.29$98.25
-0.04%		$104.39$97.43974,055 shs$2.98 billion
04/03/2024$97.19$98.29
+1.13%		$98.63$96.31730,219 shs$2.98 billion
04/02/2024$99.64$97.19
-2.46%		$98.65$95.28859,386 shs$2.94 billion
04/01/2024$95.15$99.64
+4.72%		$100.30$95.461.34 million shs$3.02 billion
03/29/2024$95.17$95.15
-0.02%		$95.37$91.561.09 million shs$2.88 billion
03/28/2024$91.32$95.17
+4.22%		$95.37$91.291.09 million shs$2.88 billion
03/27/2024$87.49$91.32
+4.38%		$91.89$88.35671,584 shs$2.77 billion
03/26/2024$85.15$87.49
+2.75%		$87.63$85.52495,668 shs$2.65 billion
03/25/2024$84.45$85.15
+0.83%		$86.59$84.83517,999 shs$2.58 billion
03/22/2024$86.75$84.45
-2.65%		$86.12$84.28410,487 shs$2.56 billion
03/21/2024$87.51$86.75
-0.87%		$88.07$86.09514,293 shs$2.63 billion
03/20/2024$85.03$87.51
+2.92%		$87.51$84.92463,748 shs$2.65 billion
03/19/2024$83.39$85.03
+1.97%		$85.76$82.67467,421 shs$2.58 billion
03/18/2024$86.65$83.39
-3.76%		$86.65$83.37670,129 shs$2.53 billion
03/15/2024$86.50$86.62
+0.14%		$87.69$85.81699,573 shs$2.62 billion
03/14/2024$86.69$86.50
-0.22%		$87.26$85.64602,111 shs$2.62 billion
03/13/2024$85.97$86.69
+0.84%		$86.88$84.33936,907 shs$2.63 billion
03/12/2024$87.92$85.97
-2.22%		$88.82$85.69521,483 shs$2.60 billion
03/11/2024$89.28$87.92
-1.52%		$89.22$87.18492,113 shs$2.66 billion
03/08/2024$90.18$89.28
-1.00%		$91.45$89.20382,041 shs$2.71 billion
03/07/2024$89.84$90.18
+0.38%		$91.72$89.77453,673 shs$2.73 billion
03/06/2024$89.49$89.84
+0.39%		$90.77$88.83442,280 shs$2.72 billion
03/05/2024$91.38$89.49
-2.07%		$91.35$89.49437,907 shs$2.71 billion
03/04/2024$92.15$91.38
-0.84%		$92.62$91.03579,041 shs$2.77 billion
03/01/2024$92.50$92.17
-0.36%		$93.88$91.55739,271 shs$2.79 billion
02/29/2024$90.00$92.50
+2.78%		$93.46$91.321.21 million shs$2.80 billion
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/28/2024$90.50$90.00
-0.55%		$90.95$89.36452,516 shs$2.73 billion
02/27/2024$89.98$90.50
+0.58%		$91.14$89.62469,980 shs$2.74 billion
02/26/2024$89.02$89.98
+1.08%		$91.16$88.75569,454 shs$2.73 billion
02/23/2024$88.72$89.02
+0.34%		$91.57$88.32490,377 shs$2.70 billion
02/22/2024$88.46$88.72
+0.29%		$89.74$88.13535,910 shs$2.69 billion
02/21/2024$89.57$88.46
-1.24%		$89.50$87.57669,257 shs$2.68 billion
02/20/2024$90.66$89.57
-1.20%		$90.38$88.80721,162 shs$2.71 billion
02/19/2024$90.66$90.66$91.11$89.02742,100 shs$2.75 billion
02/16/2024$90.60$90.66
+0.07%		$91.11$89.02741,908 shs$2.75 billion
02/15/2024$90.44$90.60
+0.18%		$91.57$89.59505,009 shs$2.75 billion
02/14/2024$87.33$90.44
+3.56%		$90.84$88.13696,797 shs$2.74 billion
02/13/2024$88.80$87.33
-1.66%		$88.76$84.41982,492 shs$2.65 billion
02/12/2024$87.73$88.80
+1.22%		$89.94$87.56965,479 shs$2.69 billion
02/09/2024$84.76$87.72
+3.49%		$88.67$84.731.08 million shs$2.66 billion
02/08/2024$84.12$84.76
+0.76%		$87.67$84.45822,880 shs$2.57 billion
02/07/2024$81.68$84.12
+2.99%		$84.49$81.08920,426 shs$2.55 billion
02/06/2024$81.52$81.68
+0.20%		$82.48$80.83779,451 shs$2.47 billion
02/05/2024$82.25$81.52
-0.89%		$82.36$80.331.25 million shs$2.47 billion
02/02/2024$79.13$82.26
+3.96%		$82.99$77.301.52 million shs$2.49 billion
02/01/2024$71.74$79.13
+10.30%		$80.10$74.733.39 million shs$2.40 billion
01/31/2024$73.91$71.74
-2.94%		$75.34$71.551.37 million shs$2.17 billion
01/30/2024$75.43$73.91
-2.02%		$75.75$73.56958,243 shs$2.24 billion
01/29/2024$73.73$75.43
+2.31%		$75.51$73.65835,058 shs$2.28 billion
01/26/2024$72.96$73.75
+1.08%		$74.34$73.42550,114 shs$2.23 billion
01/25/2024$73.08$72.96
-0.16%		$73.98$71.97734,910 shs$2.21 billion
01/24/2024$73.53$73.08
-0.61%		$74.74$73.05894,297 shs$2.21 billion

Related Companies:
This page (NYSE:BOOT) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The World's First "$20 Trillion Drug?"
Behind the Markets
I’m afraid WWIII is a very real possibility
Porter & Company
The Next Nvidia?
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders