Free Trial

Boyd Gaming (BYD) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free BYD Stock Alerts
$53.18
-9.71 (-15.44%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Boyd Gaming Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
-4.19%
3 Month
Performance
-2.48%
6 Month
Performance
+13.73%
Year-To-Date
Performance
+0.45%
1 Year
Performance
-6.48%
Receive BYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boyd Gaming and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

BYD Stock Chart for Friday, April, 26, 2024

BYD Chart by TradingView

Boyd Gaming Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$63.59$62.89
-1.10%		$63.64$62.77955,234 shs$6.02 billion
04/24/2024$63.58$63.59
+0.02%		$63.94$63.10649,064 shs$6.09 billion
04/23/2024$63.24$63.58
+0.54%		$64.05$63.11712,978 shs$6.09 billion
04/22/2024$62.66$63.24
+0.93%		$63.75$62.80650,310 shs$6.05 billion
04/19/2024$62.92$62.66
-0.42%		$63.36$62.511.02 million shs$6.02 billion
04/18/2024$63.68$62.92
-1.19%		$63.88$62.84733,804 shs$6.02 billion
04/17/2024$64.66$63.68
-1.52%		$65.36$63.68918,214 shs$6.10 billion
04/16/2024$64.57$64.66
+0.14%		$65.07$64.07562,080 shs$6.19 billion
04/15/2024$64.40$64.57
+0.26%		$65.78$64.44538,353 shs$6.18 billion
04/12/2024$65.42$64.38
-1.59%		$65.07$64.23702,845 shs$6.16 billion
04/11/2024$65.08$65.42
+0.52%		$65.65$64.46668,559 shs$6.26 billion
04/10/2024$66.64$65.08
-2.34%		$65.82$64.77475,504 shs$6.23 billion
04/09/2024$66.00$66.64
+0.97%		$67.00$65.96621,935 shs$6.38 billion
04/08/2024$66.13$66.00
-0.20%		$66.87$65.84684,551 shs$6.32 billion
04/05/2024$65.66$66.13
+0.72%		$66.41$65.70643,061 shs$6.33 billion
04/04/2024$66.90$65.66
-1.85%		$67.57$65.35759,292 shs$6.29 billion
04/03/2024$66.65$66.90
+0.38%		$67.48$66.51804,558 shs$6.40 billion
04/02/2024$67.67$66.65
-1.51%		$67.11$66.33870,635 shs$6.38 billion
04/01/2024$67.32$67.67
+0.52%		$68.46$67.63777,073 shs$6.48 billion
03/29/2024$67.28$67.32
+0.06%		$67.75$66.53967,677 shs$6.44 billion
03/28/2024$66.42$67.28
+1.29%		$67.75$66.53967,632 shs$6.44 billion
03/27/2024$65.64$66.42
+1.19%		$66.50$65.82629,092 shs$6.36 billion
03/26/2024$63.27$65.64
+3.75%		$65.66$64.18621,468 shs$6.37 billion
03/25/2024$63.17$63.27
+0.15%		$63.84$63.23400,943 shs$6.14 billion
03/22/2024$63.70$63.17
-0.83%		$63.78$62.69659,845 shs$6.13 billion
03/21/2024$63.72$63.70
-0.03%		$64.39$63.64621,879 shs$6.18 billion
03/20/2024$62.69$63.72
+1.65%		$63.73$62.50618,628 shs$6.18 billion
03/19/2024$62.12$62.69
+0.91%		$63.15$62.00750,539 shs$6.08 billion
03/18/2024$61.70$62.12
+0.68%		$62.63$61.70703,459 shs$6.03 billion
03/15/2024$61.82$61.68
-0.23%		$62.37$61.501.51 million shs$5.98 billion
03/14/2024$62.91$61.82
-1.73%		$62.88$61.58793,936 shs$6.00 billion
03/13/2024$63.32$62.91
-0.64%		$63.79$62.74860,768 shs$6.10 billion
03/12/2024$63.37$63.32
-0.09%		$63.67$62.95775,726 shs$6.14 billion
03/11/2024$63.16$63.37
+0.33%		$63.98$62.98484,155 shs$6.15 billion
03/08/2024$63.91$63.16
-1.17%		$64.57$63.02808,196 shs$6.13 billion
03/07/2024$63.06$63.91
+1.35%		$64.05$63.35832,142 shs$6.25 billion
03/06/2024$63.49$63.06
-0.68%		$63.92$62.64846,137 shs$6.17 billion
03/05/2024$63.61$63.49
-0.19%		$64.35$63.16754,770 shs$6.21 billion
03/04/2024$64.88$63.61
-1.96%		$64.83$63.40565,601 shs$6.22 billion
03/01/2024$66.13$64.87
-1.91%		$65.71$63.94996,445 shs$6.35 billion
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$63.98$66.13
+3.36%		$66.36$64.431.12 million shs$6.35 billion
02/28/2024$63.46$63.98
+0.83%		$64.29$63.21845,771 shs$6.26 billion
02/27/2024$63.24$63.46
+0.34%		$64.31$63.41473,548 shs$6.21 billion
02/26/2024$64.34$63.24
-1.71%		$64.37$63.05606,862 shs$6.19 billion
02/23/2024$63.79$64.33
+0.85%		$64.77$63.66599,878 shs$6.30 billion
02/22/2024$62.66$63.79
+1.80%		$64.06$63.04843,144 shs$6.25 billion
02/21/2024$62.26$62.66
+0.64%		$62.68$61.84741,439 shs$6.13 billion
02/20/2024$63.37$62.26
-1.75%		$62.83$61.78878,690 shs$6.10 billion
02/19/2024$63.37$63.37$64.38$63.35693,300 shs$6.20 billion
02/16/2024$64.68$63.37
-2.03%		$64.38$63.35670,813 shs$6.20 billion
02/15/2024$64.77$64.68
-0.14%		$65.15$64.38883,469 shs$6.33 billion
02/14/2024$64.90$64.77
-0.20%		$65.32$64.50696,664 shs$6.34 billion
02/13/2024$66.57$64.90
-2.51%		$65.43$64.25885,462 shs$6.35 billion
02/12/2024$66.75$66.57
-0.27%		$66.95$65.13785,583 shs$6.51 billion
02/09/2024$65.51$66.74
+1.88%		$68.00$64.221.66 million shs$6.53 billion
02/08/2024$64.00$65.51
+2.36%		$65.82$64.46879,663 shs$6.41 billion
02/07/2024$63.96$64.00
+0.06%		$64.30$63.60570,096 shs$6.26 billion
02/06/2024$63.43$63.96
+0.84%		$64.60$63.28699,135 shs$6.26 billion
02/05/2024$64.12$63.43
-1.08%		$63.90$62.87781,556 shs$6.21 billion
02/02/2024$64.46$64.12
-0.53%		$64.52$63.39451,866 shs$6.27 billion
02/01/2024$63.52$64.46
+1.48%		$64.62$63.47518,138 shs$6.31 billion
01/31/2024$64.53$63.52
-1.57%		$64.74$63.48512,700 shs$6.22 billion
01/30/2024$64.60$64.53
-0.11%		$64.78$64.31664,427 shs$6.31 billion
01/29/2024$64.46$64.60
+0.22%		$64.75$64.10424,254 shs$6.32 billion
01/26/2024$63.98$64.49
+0.80%		$64.51$64.01646,477 shs$6.31 billion
01/25/2024$63.28$63.98
+1.11%		$64.15$63.61485,891 shs$6.26 billion

Related Companies:
This page (NYSE:BYD) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace