Free Trial

COMPANHIA ENERG/S (CIG.C) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free CIG.C Stock Alerts
$2.97
+0.08 (+2.77%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media

COMPANHIA ENERG/S Stock Price Performance

5 Day
Performance
-1.00%
1 Month
Performance
+3.48%
3 Month
Performance
-1.66%
6 Month
Performance
-6.60%
Year-To-Date
Performance
-5.71%
1 Year
Performance
-26.12%
Receive CIG.C Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for COMPANHIA ENERG/S and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

CIG.C Stock Chart for Thursday, April, 25, 2024

CIG.C Chart by TradingView

COMPANHIA ENERG/S Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$2.93$2.89
-1.37%		$2.89$2.89423 shs$0.00
04/23/2024$2.95$2.93
-0.68%		$2.95$2.931,703 shs$0.00
04/22/2024$3.00$2.95
-1.67%		$3.08$2.9522,046 shs$0.00
04/19/2024$2.86$3.00
+4.90%		$3.00$2.881,597 shs$0.00
04/18/2024$2.84$2.86
+0.70%		$2.96$2.86560 shs$0.00
04/17/2024$2.84$2.84$2.93$2.843,495 shs$0.00
04/16/2024$2.88$2.84
-1.39%		$2.93$2.843,495 shs$0.00
04/15/2024$2.97$2.88
-3.03%		$3.06$2.831,001 shs$0.00
04/12/2024$3.05$2.97
-2.62%		$2.99$2.971,132 shs$0.00
04/11/2024$3.05$3.05$3.10$2.982,724 shs$0.00
04/10/2024$2.99$3.05
+2.01%		$3.06$3.051,075 shs$0.00
04/09/2024$2.96$2.99
+1.01%		$2.99$2.991,532 shs$0.00
04/08/2024$2.90$2.96
+2.07%		$3.10$2.9425,335 shs$0.00
04/05/2024$2.96$2.90
-2.03%		$2.91$2.901,103 shs$0.00
04/04/2024$2.90$2.96
+2.07%		$2.97$2.943,333 shs$0.00
04/03/2024$2.86$2.90
+1.40%		$2.90$2.825,891 shs$0.00
04/02/2024$2.89$2.86
-1.04%		$2.86$2.86563 shs$0.00
04/01/2024$2.90$2.89
-0.34%		$2.97$2.872,468 shs$0.00
03/29/2024$2.90$2.90
+0.17%		$2.95$2.901,428 shs$0.00
03/28/2024$2.85$2.90
+1.58%		$2.91$2.90652 shs$0.00
03/27/2024$2.87$2.85
-0.70%		$2.90$2.7815,481 shs$0.00
03/26/2024$2.87$2.87$2.89$2.803,327 shs$0.00
03/25/2024$2.79$2.87
+2.87%		$2.87$2.8010,454 shs$0.00
03/22/2024$2.74$2.79
+1.82%		$2.79$2.732,456 shs$0.00
03/21/2024$2.68$2.74
+2.24%		$2.77$2.7010,551 shs$0.00
03/20/2024$2.69$2.68
-0.37%		$2.78$2.645,097 shs$0.00
03/19/2024$2.61$2.69
+3.06%		$2.70$2.598,483 shs$0.00
03/18/2024$2.70$2.61
-3.33%		$2.90$2.6176,090 shs$0.00
03/15/2024$2.89$2.70
-6.57%		$2.88$2.707,214 shs$0.00
03/14/2024$2.88$2.89
+0.35%		$2.89$2.755,912 shs$0.00
03/13/2024$2.92$2.88
-1.37%		$2.90$2.863,895 shs$0.00
03/12/2024$2.95$2.92
-1.02%		$2.92$2.91790 shs$0.00
03/11/2024$2.98$2.95
-1.01%		$3.00$2.941,476 shs$0.00
03/08/2024$2.91$2.98
+2.41%		$2.98$2.971,325 shs$0.00
03/07/2024$2.98$2.91
-2.29%		$2.98$2.8913,329 shs$0.00
03/06/2024$2.95$2.98
+0.95%		$2.98$2.981,205 shs$0.00
03/05/2024$2.96$2.95
-0.33%		$2.98$2.952,727 shs$0.00
03/04/2024$3.02$2.96
-1.99%		$2.98$2.952,349 shs$0.00
03/01/2024$2.99$3.02
+1.00%		$3.03$3.014,153 shs$0.00
02/29/2024$3.00$2.99
-0.33%		$3.00$2.981,556 shs$0.00
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/28/2024$3.00$3.00$3.00$2.981,196 shs$0.00
02/27/2024$2.98$3.00
+0.73%		$3.00$2.981,698 shs$0.00
02/26/2024$2.95$2.98
+0.96%		$3.03$2.971,435 shs$0.00
02/23/2024$3.00$2.95
-1.67%		$2.96$2.953,184 shs$0.00
02/22/2024$3.03$3.00
-0.99%		$3.00$3.002,476 shs$0.00
02/21/2024$3.06$3.03
-0.98%		$3.09$3.019,728 shs$0.00
02/20/2024$2.95$3.06
+3.73%		$3.07$3.033,332 shs$0.00
02/19/2024$2.95$2.95$2.99$2.958,000 shs$0.00
02/16/2024$2.97$2.95
-0.67%		$2.99$2.958,036 shs$0.00
02/15/2024$2.97$2.97$2.99$2.971,845 shs$0.00
02/14/2024$2.95$2.97
+0.68%		$2.97$2.831,557 shs$0.00
02/13/2024$2.94$2.95
+0.34%		$2.97$2.911,225 shs$0.00
02/12/2024$2.99$2.94
-1.64%		$3.00$2.947,441 shs$0.00
02/09/2024$2.94$2.99
+1.56%		$2.99$2.962,718 shs$0.00
02/08/2024$3.00$2.94
-1.90%		$2.97$2.948,585 shs$0.00
02/07/2024$3.04$3.00
-1.32%		$3.06$3.002,757 shs$0.00
02/06/2024$3.00$3.04
+1.33%		$3.05$3.009,804 shs$0.00
02/05/2024$2.97$3.00
+1.01%		$3.00$2.957,615 shs$0.00
02/02/2024$2.98$2.97
-0.34%		$2.99$2.975,873 shs$0.00
02/01/2024$2.98$2.98$3.02$2.988,696 shs$0.00
01/31/2024$2.98$2.98$3.02$2.985,693 shs$0.00
01/30/2024$2.99$2.98
-0.37%		$3.00$2.986,645 shs$0.00
01/29/2024$2.99$2.99
+0.03%		$3.00$2.986,918 shs$0.00
01/26/2024$3.02$2.99
-0.99%		$3.05$2.9958,756 shs$0.00
01/25/2024$3.03$3.02
-0.33%		$3.04$3.021,166 shs$0.00
01/24/2024$2.99$3.03
+1.34%		$3.03$3.014,187 shs$0.00

Related Companies:
This page (NYSE:CIG.C) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings