Free Trial

Diebold Nixdorf (DBD) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free DBD Stock Alerts
$32.31
-0.62 (-1.88%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Diebold Nixdorf Stock Price Performance

5 Day
Performance
+1.19%
1 Month
Performance
-6.61%
3 Month
Performance
+4.23%
6 Month
Performance
+74.27%
Year-To-Date
Performance
+11.61%
1 Year
Performance
+4,240.41%
Receive DBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diebold Nixdorf and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

DBD Stock Chart for Friday, April, 26, 2024

DBD Chart by TradingView

Diebold Nixdorf Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$32.92$32.31
-1.85%		$32.64$31.54105,151 shs$1.21 billion
04/24/2024$32.52$32.92
+1.23%		$33.19$32.5494,116 shs$1.24 billion
04/23/2024$31.39$32.52
+3.62%		$32.85$31.3092,339 shs$1.22 billion
04/22/2024$31.93$31.39
-1.71%		$32.22$31.3163,745 shs$1.18 billion
04/19/2024$32.06$31.89
-0.53%		$32.37$31.69163,540 shs$1.20 billion
04/18/2024$32.90$32.06
-2.55%		$33.05$31.7790,940 shs$1.20 billion
04/17/2024$33.17$32.90
-0.81%		$33.34$32.7479,591 shs$1.24 billion
04/16/2024$33.09$33.17
+0.24%		$33.36$32.7479,278 shs$1.25 billion
04/15/2024$33.09$33.09$33.85$32.57105,663 shs$1.24 billion
04/12/2024$33.39$33.11
-0.84%		$33.34$32.8662,908 shs$1.24 billion
04/11/2024$33.06$33.39
+1.00%		$33.64$32.4681,583 shs$1.25 billion
04/10/2024$34.83$33.06
-5.08%		$34.44$32.9781,103 shs$1.24 billion
04/09/2024$34.39$34.83
+1.28%		$34.83$33.7784,346 shs$1.31 billion
04/08/2024$33.44$34.39
+2.84%		$34.39$33.33109,153 shs$1.29 billion
04/05/2024$33.47$33.44
-0.09%		$33.88$33.23227,762 shs$1.26 billion
04/04/2024$33.07$33.47
+1.21%		$34.00$33.14149,775 shs$1.26 billion
04/03/2024$33.54$33.07
-1.40%		$33.91$33.05110,353 shs$1.24 billion
04/02/2024$34.23$33.54
-2.02%		$34.39$33.49145,599 shs$1.26 billion
04/01/2024$34.44$34.23
-0.61%		$35.02$34.11153,303 shs$1.29 billion
03/29/2024$34.49$34.44
-0.14%		$34.72$34.35268,563 shs$1.29 billion
03/28/2024$34.46$34.49
+0.09%		$34.72$34.35268,563 shs$1.30 billion
03/27/2024$34.60$34.46
-0.39%		$34.86$34.40176,317 shs$1.29 billion
03/26/2024$34.53$34.60
+0.19%		$35.12$34.57165,226 shs$1.30 billion
03/25/2024$34.80$34.53
-0.78%		$35.05$34.3693,471 shs$1.30 billion
03/22/2024$35.29$34.80
-1.39%		$35.15$34.57103,738 shs$1.31 billion
03/21/2024$35.69$35.29
-1.11%		$35.92$35.28149,505 shs$1.33 billion
03/20/2024$35.01$35.69
+1.93%		$35.91$35.06349,930 shs$1.34 billion
03/19/2024$34.98$35.01
+0.09%		$35.12$34.73166,576 shs$1.32 billion
03/18/2024$34.96$34.98
+0.06%		$35.38$34.84205,816 shs$1.31 billion
03/15/2024$33.89$34.89
+2.95%		$34.91$33.45354,419 shs$1.31 billion
03/14/2024$33.90$33.89
-0.03%		$35.20$33.63185,493 shs$1.27 billion
03/13/2024$34.25$33.90
-1.02%		$34.44$33.7594,573 shs$1.27 billion
03/12/2024$34.06$34.25
+0.56%		$34.42$33.68106,755 shs$1.29 billion
03/11/2024$34.72$34.06
-1.90%		$35.00$33.8378,049 shs$1.28 billion
03/08/2024$33.23$34.65
+4.27%		$34.68$33.35128,273 shs$1.30 billion
03/07/2024$32.84$33.23
+1.19%		$33.45$33.02143,700 shs$1.25 billion
03/06/2024$32.64$32.84
+0.61%		$33.29$32.6450,748 shs$1.23 billion
03/05/2024$32.89$32.64
-0.76%		$33.19$32.39149,460 shs$1.23 billion
03/04/2024$32.98$32.89
-0.27%		$33.46$32.75186,479 shs$1.24 billion
03/01/2024$32.94$32.97
+0.09%		$33.42$31.91313,333 shs$1.24 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/29/2024$32.58$32.94
+1.10%		$33.52$32.75333,076 shs$1.24 billion
02/28/2024$33.70$32.58
-3.32%		$33.95$32.43130,215 shs$1.22 billion
02/27/2024$34.18$33.70
-1.40%		$34.54$33.55141,322 shs$1.27 billion
02/26/2024$34.50$34.18
-0.93%		$35.18$33.93205,561 shs$1.28 billion
02/23/2024$34.16$34.50
+1.00%		$34.68$33.30262,651 shs$1.30 billion
02/22/2024$33.86$34.16
+0.89%		$34.81$33.66219,080 shs$1.28 billion
02/21/2024$34.64$33.86
-2.24%		$34.56$33.5488,169 shs$1.27 billion
02/20/2024$33.63$34.64
+2.99%		$34.64$33.43198,628 shs$1.30 billion
02/19/2024$33.63$33.63$34.22$33.60167,000 shs$1.26 billion
02/16/2024$34.00$33.60
-1.18%		$34.22$33.60167,054 shs$1.26 billion
02/15/2024$33.51$34.00
+1.48%		$34.18$32.74284,840 shs$1.28 billion
02/14/2024$31.94$33.51
+4.90%		$34.50$32.62318,712 shs$1.26 billion
02/13/2024$32.40$31.94
-1.42%		$32.40$31.43114,507 shs$1.20 billion
02/12/2024$32.57$32.40
-0.52%		$33.49$31.97139,952 shs$1.22 billion
02/09/2024$30.94$32.52
+5.11%		$32.52$31.00170,798 shs$1.22 billion
02/08/2024$30.74$30.94
+0.65%		$31.01$30.5394,637 shs$1.16 billion
02/07/2024$30.29$30.74
+1.49%		$31.17$30.3853,752 shs$1.15 billion
02/06/2024$30.12$30.29
+0.56%		$30.58$30.0292,727 shs$1.14 billion
02/05/2024$30.56$30.12
-1.44%		$30.72$30.0563,079 shs$1.13 billion
02/02/2024$31.10$30.56
-1.74%		$31.16$30.4756,826 shs$1.15 billion
02/01/2024$30.45$31.10
+2.13%		$31.24$30.6698,041 shs$1.17 billion
01/31/2024$30.24$30.45
+0.69%		$31.25$30.2761,914 shs$1.14 billion
01/30/2024$31.01$30.24
-2.48%		$31.22$30.10100,979 shs$1.14 billion
01/29/2024$31.09$31.01
-0.26%		$31.57$30.8361,671 shs$1.17 billion
01/26/2024$31.00$31.00
+0.02%		$31.18$30.6068,831 shs$1.16 billion
01/25/2024$31.17$31.00
-0.56%		$31.74$30.8556,433 shs$1.16 billion

Related Companies:
This page (NYSE:DBD) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets