Free Trial

Doma (DOMA) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free DOMA Stock Alerts
$6.08
+0.03 (+0.50%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Doma Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
0.00%
3 Month
Performance
+41.26%
6 Month
Performance
+14.34%
Year-To-Date
Performance
+30.89%
1 Year
Performance
-42.94%
Receive DOMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Doma and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The Weight Loss Pill That Could Disrupt a $32 Billion Industry
A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.
Don't miss out on the "next Ozempic" >>>

DOMA Stock Chart for Wednesday, May, 8, 2024

DOMA Chart by TradingView

Doma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$6.02$6.05
+0.50%		$6.06$6.0217,662 shs$84.03 million
05/06/2024$6.05$6.02
-0.50%		$6.07$6.0211,829 shs$83.61 million
05/03/2024$6.02$6.05
+0.50%		$6.07$6.036,303 shs$84.03 million
05/02/2024$6.03$6.02
-0.17%		$6.08$6.0212,375 shs$83.62 million
05/01/2024$6.05$6.03
-0.33%		$6.07$6.027,085 shs$83.75 million
04/30/2024$6.06$6.05
-0.17%		$6.10$6.049,564 shs$84.03 million
04/29/2024$6.05$6.06
+0.17%		$6.11$6.0619,944 shs$84.17 million
04/26/2024$6.12$6.05
-1.14%		$6.15$6.0524,395 shs$84.03 million
04/25/2024$6.05$6.12
+1.16%		$6.12$6.0623,299 shs$85.01 million
04/24/2024$6.02$6.05
+0.50%		$6.09$6.0414,283 shs$84.03 million
04/23/2024$6.01$6.02
+0.17%		$6.09$6.0126,158 shs$83.62 million
04/22/2024$6.01$6.01$6.05$6.0023,572 shs$83.47 million
04/19/2024$6.04$6.01
-0.50%		$6.04$5.98303,109 shs$83.48 million
04/18/2024$6.05$6.04
-0.17%		$6.05$6.0235,955 shs$83.90 million
04/17/2024$6.05$6.05$6.07$6.0528,835 shs$84.03 million
04/16/2024$6.08$6.05
-0.49%		$6.08$6.0537,676 shs$84.03 million
04/15/2024$6.07$6.08
+0.16%		$6.08$6.0056,457 shs$84.45 million
04/12/2024$6.10$6.07
-0.49%		$6.10$6.0724,080 shs$81.58 million
04/11/2024$6.07$6.10
+0.49%		$6.10$6.0631,530 shs$81.98 million
04/10/2024$6.09$6.07
-0.33%		$6.09$6.0647,763 shs$81.58 million
04/09/2024$6.06$6.09
+0.50%		$6.11$6.0563,269 shs$81.85 million
04/08/2024$6.05$6.06
+0.17%		$6.08$6.0533,620 shs$81.43 million
04/05/2024$6.07$6.07$6.10$6.0558,158 shs$81.58 million
04/04/2024$6.12$6.07
-0.82%		$6.12$6.0698,036 shs$81.58 million
04/03/2024$6.10$6.12
+0.33%		$6.18$6.06134,944 shs$82.23 million
04/02/2024$6.06$6.10
+0.66%		$6.12$6.05140,499 shs$81.98 million
04/01/2024$4.54$6.06
+33.48%		$6.15$6.05985,358 shs$81.45 million
03/29/2024$4.54$4.54$4.76$4.4921,086 shs$61.02 million
03/28/2024$4.40$4.54
+3.18%		$4.76$4.497,629 shs$61.00 million
03/27/2024$4.24$4.40
+3.77%		$4.60$4.403,044 shs$59.14 million
03/26/2024$4.49$4.24
-5.57%		$4.54$4.2410,120 shs$56.99 million
03/25/2024$4.39$4.49
+2.28%		$4.59$4.433,799 shs$60.35 million
03/22/2024$4.47$4.33
-3.13%		$4.55$4.308,697 shs$58.20 million
03/21/2024$4.39$4.47
+1.82%		$4.78$4.4716,491 shs$60.08 million
03/20/2024$4.41$4.39
-0.45%		$4.45$4.308,247 shs$59.00 million
03/19/2024$4.32$4.41
+2.08%		$4.77$4.316,036 shs$59.27 million
03/18/2024$4.15$4.32
+4.10%		$4.37$4.248,538 shs$58.06 million
03/15/2024$4.33$4.17
-3.70%		$4.35$4.1111,146 shs$56.05 million
03/14/2024$4.64$4.33
-6.68%		$4.60$4.209,445 shs$58.18 million
03/13/2024$5.47$4.64
-15.17%		$5.39$4.5831,595 shs$62.36 million
The Weight Loss Pill That Could Disrupt a $32 Billion Industry (Ad)

A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.

Don't miss out on the "next Ozempic" >>>
03/12/2024$5.37$5.47
+1.86%		$5.69$5.2117,536 shs$73.52 million
03/11/2024$5.51$5.37
-2.54%		$5.66$5.309,170 shs$72.17 million
03/08/2024$5.52$5.51
-0.18%		$5.74$5.3226,396 shs$74.05 million
03/07/2024$5.43$5.52
+1.66%		$5.66$5.2529,785 shs$74.19 million
03/06/2024$4.60$5.43
+18.04%		$5.71$4.2576,894 shs$72.98 million
03/05/2024$4.47$4.60
+2.91%		$4.69$4.357,927 shs$61.82 million
03/04/2024$4.50$4.47
-0.67%		$4.51$4.276,297 shs$60.06 million
03/01/2024$4.45$4.50
+1.12%		$4.60$4.2919,501 shs$60.48 million
02/29/2024$4.34$4.45
+2.53%		$4.60$4.343,519 shs$59.80 million
02/28/2024$4.11$4.34
+5.60%		$4.35$4.037,095 shs$58.33 million
02/27/2024$4.09$4.11
+0.49%		$4.37$3.9410,294 shs$55.24 million
02/26/2024$3.91$4.09
+4.60%		$4.09$3.913,755 shs$54.97 million
02/23/2024$4.11$3.91
-4.87%		$4.18$3.909,937 shs$52.55 million
02/22/2024$4.12$4.11
-0.24%		$4.15$4.0047,184 shs$55.24 million
02/21/2024$4.04$4.12
+1.98%		$4.18$4.0211,060 shs$55.37 million
02/20/2024$4.26$4.04
-5.16%		$4.12$4.035,215 shs$54.30 million
02/19/2024$4.26$4.26$4.28$4.1016,800 shs$57.24 million
02/16/2024$4.23$4.26
+0.71%		$4.28$4.1016,850 shs$57.25 million
02/15/2024$4.26$4.23
-0.70%		$4.29$4.176,288 shs$56.84 million
02/14/2024$4.21$4.26
+1.19%		$4.28$4.026,726 shs$57.24 million
02/13/2024$4.18$4.21
+0.72%		$4.24$3.966,348 shs$56.58 million
02/12/2024$4.35$4.18
-3.91%		$4.47$4.189,972 shs$56.18 million
02/09/2024$4.29$4.31
+0.47%		$4.48$4.1412,214 shs$57.93 million
02/08/2024$4.05$4.29
+5.93%		$4.35$4.0512,245 shs$57.66 million
02/07/2024$4.25$4.05
-4.71%		$4.18$4.059,386 shs$54.43 million

Related Companies:
This page (NYSE:DOMA) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold