Free Trial

Companhia Paranaense de Energia - COPEL (ELP) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free ELP Stock Alerts
$7.13
+0.13 (+1.86%)
(As of 01:39 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Companhia Paranaense de Energia - COPEL Stock Price Performance

5 Day
Performance
-2.46%
1 Month
Performance
-8.41%
3 Month
Performance
-12.84%
6 Month
Performance
+5.41%
Year-To-Date
Performance
-15.92%
1 Year
Performance
+18.99%
Receive ELP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Companhia Paranaense de Energia - COPEL and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

ELP Stock Chart for Friday, April, 26, 2024

ELP Chart by TradingView

Companhia Paranaense de Energia - COPEL Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$7.08$7.01
-0.99%		$7.06$6.99156,878 shs$3.83 billion
04/24/2024$7.24$7.08
-2.21%		$7.12$7.05194,413 shs$3.87 billion
04/23/2024$7.34$7.24
-1.43%		$7.30$7.15167,635 shs$3.96 billion
04/22/2024$7.31$7.34
+0.41%		$7.36$7.14262,373 shs$4.02 billion
04/19/2024$7.09$7.32
+3.25%		$7.32$7.15550,331 shs$4.00 billion
04/18/2024$7.07$7.09
+0.21%		$7.12$6.98310,297 shs$3.88 billion
04/17/2024$7.04$7.07
+0.43%		$7.11$6.99243,283 shs$3.87 billion
04/16/2024$7.14$7.04
-1.40%		$7.10$6.91409,528 shs$3.85 billion
04/15/2024$7.24$7.14
-1.38%		$7.20$7.09203,029 shs$3.91 billion
04/12/2024$7.28$7.24
-0.48%		$7.35$7.15229,748 shs$3.96 billion
04/11/2024$7.53$7.28
-3.39%		$7.53$7.25589,622 shs$3.98 billion
04/10/2024$7.86$7.53
-4.14%		$7.71$7.51227,053 shs$4.12 billion
04/09/2024$7.79$7.86
+0.83%		$7.86$7.76275,782 shs$4.30 billion
04/08/2024$7.70$7.79
+1.17%		$7.84$7.69259,155 shs$4.26 billion
04/05/2024$7.80$7.70
-1.28%		$7.81$7.60163,104 shs$4.21 billion
04/04/2024$7.66$7.80
+1.83%		$7.89$7.74265,569 shs$4.27 billion
04/03/2024$7.60$7.66
+0.79%		$7.71$7.46174,934 shs$4.19 billion
04/02/2024$7.55$7.60
+0.73%		$7.61$7.44331,105 shs$4.16 billion
04/01/2024$7.72$7.55
-2.27%		$7.68$7.53382,656 shs$4.13 billion
03/29/2024$7.71$7.72
+0.13%		$7.90$7.63742,032 shs$4.23 billion
03/28/2024$7.87$7.71
-2.03%		$7.90$7.63742,002 shs$4.22 billion
03/27/2024$7.79$7.87
+1.09%		$7.90$7.77200,455 shs$4.31 billion
03/26/2024$7.91$7.79
-1.58%		$7.88$7.73392,570 shs$4.26 billion
03/25/2024$8.01$7.91
-1.25%		$8.05$7.87304,772 shs$4.33 billion
03/22/2024$8.04$8.01
-0.37%		$8.14$7.96302,466 shs$4.38 billion
03/21/2024$8.00$8.04
+0.50%		$8.12$7.92460,328 shs$4.40 billion
03/20/2024$7.81$8.00
+2.43%		$8.00$7.83213,005 shs$4.38 billion
03/19/2024$7.72$7.81
+1.23%		$7.84$7.68246,172 shs$4.27 billion
03/18/2024$7.82$7.72
-1.34%		$7.89$7.70220,243 shs$4.22 billion
03/15/2024$7.93$7.81
-1.51%		$7.97$7.78552,728 shs$4.27 billion
03/14/2024$7.97$7.93
-0.56%		$7.98$7.90174,847 shs$4.34 billion
03/13/2024$8.09$7.97
-1.48%		$8.14$7.94269,402 shs$4.36 billion
03/12/2024$8.06$8.09
+0.37%		$8.11$7.97270,934 shs$4.43 billion
03/11/2024$8.15$8.06
-1.10%		$8.16$8.04237,381 shs$4.41 billion
03/08/2024$8.22$8.16
-0.73%		$8.20$8.09228,224 shs$4.47 billion
03/07/2024$8.20$8.22
+0.24%		$8.22$8.08212,595 shs$4.50 billion
03/06/2024$8.15$8.20
+0.61%		$8.30$8.17347,458 shs$4.49 billion
03/05/2024$8.14$8.15
+0.12%		$8.25$8.10400,948 shs$4.46 billion
03/04/2024$8.10$8.14
+0.49%		$8.15$8.07204,043 shs$4.46 billion
03/01/2024$8.25$8.09
-1.94%		$8.19$8.07496,907 shs$0.00
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$8.26$8.25
-0.12%		$8.26$8.16257,828 shs$0.00
02/28/2024$8.34$8.26
-0.96%		$8.29$8.19466,166 shs$0.00
02/27/2024$8.12$8.34
+2.71%		$8.34$8.24319,907 shs$0.00
02/26/2024$8.13$8.12
-0.12%		$8.25$8.11407,237 shs$0.00
02/23/2024$8.25$8.13
-1.45%		$8.20$8.12218,872 shs$0.00
02/22/2024$8.25$8.25$8.30$8.21244,622 shs$4.52 billion
02/21/2024$8.44$8.25
-2.19%		$8.34$8.19357,961 shs$0.00
02/20/2024$8.20$8.44
+2.87%		$8.51$8.37453,179 shs$0.00
02/19/2024$8.20$8.20$8.26$8.15434,300 shs$0.00
02/16/2024$8.17$8.20
+0.37%		$8.26$8.15432,448 shs$0.00
02/15/2024$8.16$8.17
+0.12%		$8.30$8.15297,452 shs$0.00
02/14/2024$7.90$8.16
+3.29%		$8.18$7.90799,547 shs$0.00
02/13/2024$8.19$7.90
-3.48%		$8.05$7.88264,830 shs$0.00
02/12/2024$8.20$8.19
-0.18%		$8.20$8.03216,857 shs$0.00
02/09/2024$8.03$8.20
+2.05%		$8.22$8.04267,776 shs$0.00
02/08/2024$8.23$8.03
-2.43%		$8.12$8.02217,333 shs$0.00
02/07/2024$8.23$8.23$8.27$8.14185,308 shs$4.50 billion
02/06/2024$8.06$8.23
+2.11%		$8.24$8.13209,675 shs$0.00
02/05/2024$8.09$8.06
-0.37%		$8.11$7.89346,381 shs$0.00
02/02/2024$8.29$8.09
-2.41%		$8.13$8.01281,985 shs$0.00
02/01/2024$8.14$8.29
+1.84%		$8.29$8.11304,613 shs$4.36 billion
01/31/2024$7.97$8.14
+2.13%		$8.26$8.11670,878 shs$4.41 billion
01/30/2024$8.05$7.97
-0.99%		$8.01$7.923.02 million shs$4.48 billion
01/29/2024$8.19$8.05
-1.71%		$8.16$8.02378,582 shs$4.48 billion
01/26/2024$8.17$8.18
+0.12%		$8.18$8.08580,517 shs$4.42 billion
01/25/2024$8.07$8.17
+1.24%		$8.17$8.07286,308 shs$4.39 billion

Related Companies:
This page (NYSE:ELP) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings
Biden out June 13; Kamala won’t replace him?
Paradigm Press