Free Trial

Genco Shipping & Trading (GNK) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free GNK Stock Alerts
$21.54
+0.31 (+1.46%)
(As of 02:28 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Genco Shipping & Trading Stock Price Performance

5 Day
Performance
+4.82%
1 Month
Performance
+8.84%
3 Month
Performance
+20.91%
6 Month
Performance
+60.21%
Year-To-Date
Performance
+29.84%
1 Year
Performance
+41.71%
Receive GNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genco Shipping & Trading and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

GNK Stock Chart for Friday, April, 26, 2024

GNK Chart by TradingView

Genco Shipping & Trading Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$21.22$21.23
+0.07%		$21.35$21.06517,689 shs$907.58 million
04/24/2024$21.12$21.22
+0.45%		$21.28$21.05362,301 shs$906.98 million
04/23/2024$20.81$21.12
+1.49%		$21.31$20.83538,834 shs$902.88 million
04/22/2024$20.55$20.81
+1.27%		$20.98$20.44475,170 shs$889.63 million
04/19/2024$20.29$20.55
+1.28%		$20.72$20.29429,753 shs$878.51 million
04/18/2024$20.26$20.29
+0.15%		$20.47$20.07403,607 shs$866.99 million
04/17/2024$20.38$20.26
-0.59%		$20.69$20.22402,150 shs$865.71 million
04/16/2024$20.66$20.38
-1.36%		$20.61$20.30422,332 shs$870.84 million
04/15/2024$20.55$20.66
+0.54%		$21.01$20.59344,399 shs$882.80 million
04/12/2024$20.94$20.53
-1.96%		$20.95$20.48439,526 shs$877.25 million
04/11/2024$20.61$20.94
+1.60%		$21.21$20.79632,283 shs$894.77 million
04/10/2024$20.37$20.61
+1.18%		$20.89$20.23513,222 shs$880.67 million
04/09/2024$20.32$20.37
+0.27%		$20.48$20.18642,327 shs$870.41 million
04/08/2024$20.72$20.32
-1.95%		$20.76$20.31502,344 shs$868.06 million
04/05/2024$20.54$20.73
+0.90%		$20.79$20.51500,322 shs$885.58 million
04/04/2024$21.02$20.54
-2.28%		$20.99$20.51561,452 shs$877.67 million
04/03/2024$20.05$21.02
+4.84%		$21.06$20.08819,788 shs$898.19 million
04/02/2024$20.38$20.05
-1.62%		$20.24$19.93869,758 shs$856.74 million
04/01/2024$20.33$20.38
+0.25%		$20.56$20.23995,045 shs$870.84 million
03/29/2024$20.34$20.33
-0.02%		$20.70$20.19600,150 shs$868.70 million
03/28/2024$20.14$20.34
+0.97%		$20.70$20.26600,047 shs$868.92 million
03/27/2024$19.79$20.14
+1.77%		$20.17$19.84502,316 shs$860.58 million
03/26/2024$20.06$19.79
-1.32%		$20.16$19.63914,880 shs$845.63 million
03/25/2024$20.42$20.06
-1.79%		$20.40$20.05597,315 shs$856.95 million
03/22/2024$20.33$20.42
+0.47%		$20.50$20.24530,068 shs$872.55 million
03/21/2024$19.82$20.33
+2.57%		$20.43$19.87666,536 shs$868.49 million
03/20/2024$20.02$19.82
-1.02%		$19.90$19.39964,744 shs$846.70 million
03/19/2024$20.26$20.02
-1.18%		$20.30$20.01949,217 shs$855.46 million
03/18/2024$20.42$20.26
-0.78%		$20.40$20.08605,283 shs$865.71 million
03/15/2024$20.50$20.43
-0.32%		$20.58$20.24897,466 shs$872.97 million
03/14/2024$20.84$20.50
-1.66%		$20.86$20.33660,229 shs$875.75 million
03/13/2024$21.18$20.84
-1.61%		$21.24$20.74557,221 shs$890.49 million
03/12/2024$20.77$21.18
+1.97%		$21.22$20.49842,636 shs$905.02 million
03/11/2024$20.71$20.77
+0.29%		$20.79$20.23552,511 shs$887.50 million
03/08/2024$20.46$20.71
+1.25%		$20.71$20.34642,872 shs$884.94 million
03/07/2024$19.96$20.46
+2.51%		$20.48$19.82654,049 shs$874.04 million
03/06/2024$19.87$19.96
+0.43%		$20.15$19.73671,395 shs$852.68 million
03/05/2024$20.10$19.87
-1.12%		$20.09$19.54858,451 shs$849.05 million
03/04/2024$20.69$20.10
-2.88%		$20.73$20.09821,124 shs$858.66 million
03/01/2024$20.40$20.70
+1.47%		$20.91$20.381.06 million shs$884.51 million
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/29/2024$19.95$20.40
+2.26%		$20.44$19.98774,727 shs$867.82 million
02/28/2024$19.70$19.95
+1.29%		$20.31$19.76869,161 shs$848.67 million
02/27/2024$19.48$19.70
+1.13%		$20.15$19.65676,317 shs$837.83 million
02/26/2024$19.87$19.48
-1.99%		$19.76$19.27732,926 shs$828.47 million
02/23/2024$19.49$19.87
+1.95%		$19.94$19.381.40 million shs$845.27 million
02/22/2024$18.16$19.49
+7.35%		$19.75$18.351.81 million shs$829.11 million
02/21/2024$17.93$18.16
+1.25%		$18.29$18.03706,855 shs$772.30 million
02/20/2024$17.72$17.93
+1.19%		$18.06$17.491.05 million shs$762.74 million
02/19/2024$17.72$17.72$17.91$17.64578,100 shs$753.81 million
02/16/2024$17.68$17.73
+0.28%		$17.91$17.64578,157 shs$754.22 million
02/15/2024$17.60$17.68
+0.45%		$17.93$17.33533,797 shs$752.11 million
02/14/2024$17.64$17.60
-0.23%		$17.82$17.34684,078 shs$748.70 million
02/13/2024$18.34$17.64
-3.82%		$18.11$17.62633,658 shs$750.41 million
02/12/2024$18.18$18.34
+0.88%		$18.40$18.11721,133 shs$780.18 million
02/09/2024$17.83$18.18
+1.99%		$18.24$17.81832,867 shs$773.38 million
02/08/2024$17.93$17.83
-0.56%		$17.93$17.74507,647 shs$758.28 million
02/07/2024$17.94$17.93
-0.06%		$17.97$17.76486,813 shs$762.53 million
02/06/2024$17.44$17.94
+2.84%		$18.22$17.58865,415 shs$762.94 million
02/05/2024$17.26$17.44
+1.04%		$17.51$17.211.00 million shs$741.90 million
02/02/2024$17.57$17.27
-1.71%		$17.41$16.94975,313 shs$734.67 million
02/01/2024$17.54$17.57
+0.17%		$18.18$17.351.11 million shs$747.43 million
01/31/2024$17.88$17.54
-1.90%		$18.00$17.54666,811 shs$746.15 million
01/30/2024$17.75$17.88
+0.76%		$17.92$17.63529,854 shs$760.62 million
01/29/2024$17.81$17.75
-0.36%		$17.76$17.34580,857 shs$754.87 million
01/26/2024$17.42$17.82
+2.27%		$17.84$17.42637,334 shs$757.85 million
01/25/2024$17.65$17.42
-1.30%		$17.64$17.12578,371 shs$741.05 million

Related Companies:
This page (NYSE:GNK) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals