Free Trial

Granite Real Estate Inc. Staple (GRP.U) Stock Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free GRP.U Stock Alerts
$51.44
+1.03 (+2.04%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesSocial Media

Granite Real Estate Inc. Staple Stock Price Performance

5 Day
Performance
+2.25%
1 Month
Performance
-10.12%
3 Month
Performance
-5.20%
6 Month
Performance
+11.59%
Year-To-Date
Performance
-10.86%
1 Year
Performance
-17.56%
Receive GRP.U Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Granite Real Estate Inc. Staple and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

GRP.U Stock Chart for Tuesday, April, 30, 2024

GRP.U Chart by TradingView

Granite Real Estate Inc. Staple Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$50.61$51.44
+1.64%		$51.44$51.25256 shs$3.26 billion
04/26/2024$50.31$50.61
+0.60%		$50.67$50.61209 shs$3.20 billion
04/25/2024$51.21$50.31
-1.76%		$50.34$49.90805 shs$3.18 billion
04/24/2024$51.21$51.21$51.21$51.217,054 shs$3.24 billion
04/23/2024$50.62$51.21
+1.17%		$51.21$51.21263 shs$3.24 billion
04/22/2024$50.62$50.62$50.62$50.6233 shs$3.20 billion
04/19/2024$50.46$50.62
+0.32%		$50.62$50.62276 shs$3.20 billion
04/18/2024$51.95$50.46
-2.87%		$50.55$50.466,601 shs$3.19 billion
04/17/2024$52.31$51.95
-0.69%		$52.00$51.956,478 shs$3.29 billion
04/16/2024$53.13$52.31
-1.54%		$52.42$51.872,852 shs$3.31 billion
04/15/2024$53.37$53.13
-0.45%		$53.13$53.131,453 shs$3.36 billion
04/12/2024$54.97$53.40
-2.86%		$53.40$53.406,982 shs$3.38 billion
04/11/2024$55.90$54.97
-1.66%		$56.21$54.791,714 shs$3.48 billion
04/10/2024$56.93$55.90
-1.81%		$55.90$55.41578 shs$3.54 billion
04/09/2024$56.28$56.93
+1.15%		$56.93$56.281,033 shs$3.60 billion
04/08/2024$56.33$56.28
-0.09%		$56.28$55.551,457 shs$3.56 billion
04/05/2024$55.40$56.33
+1.68%		$56.33$55.95709 shs$3.56 billion
04/04/2024$55.18$55.40
+0.40%		$56.03$55.404,914 shs$3.51 billion
04/03/2024$55.45$55.18
-0.49%		$56.04$53.997,580 shs$3.49 billion
04/02/2024$56.13$55.45
-1.21%		$55.45$55.45233 shs$3.51 billion
04/01/2024$57.23$56.13
-1.92%		$57.65$56.13267 shs$3.55 billion
03/29/2024$57.23$57.23$57.26$56.301,629 shs$3.62 billion
03/28/2024$56.29$57.23
+1.67%		$57.26$56.301,375 shs$3.62 billion
03/27/2024$55.99$56.29
+0.54%		$56.39$56.0956,253 shs$3.56 billion
03/26/2024$56.31$55.99
-0.58%		$56.18$55.612,666 shs$3.54 billion
03/25/2024$55.67$56.31
+1.15%		$56.31$55.8059,459 shs$3.56 billion
03/22/2024$57.56$55.85
-2.97%		$56.06$55.646,586 shs$3.53 billion
03/21/2024$56.95$57.56
+1.07%		$57.56$56.917,709 shs$3.64 billion
03/20/2024$55.69$56.95
+2.26%		$57.29$56.1810,370 shs$3.60 billion
03/19/2024$54.98$55.69
+1.29%		$55.94$55.062,266 shs$3.52 billion
03/18/2024$53.96$54.98
+1.90%		$55.00$54.954,359 shs$3.48 billion
03/15/2024$53.87$53.96
+0.16%		$54.26$53.96319 shs$3.41 billion
03/14/2024$55.01$53.87
-2.07%		$54.54$53.691,684 shs$3.41 billion
03/13/2024$56.03$55.01
-1.82%		$55.73$55.014,460 shs$3.48 billion
03/12/2024$55.71$56.03
+0.57%		$56.03$56.035,241 shs$3.55 billion
03/11/2024$56.44$55.71
-1.29%		$55.98$55.65998 shs$3.53 billion
03/08/2024$56.31$56.00
-0.55%		$56.44$56.002,959 shs$3.54 billion
03/07/2024$55.96$56.31
+0.63%		$56.74$56.171,934 shs$3.56 billion
03/06/2024$55.57$55.96
+0.70%		$56.37$55.963,664 shs$3.54 billion
03/05/2024$55.33$55.57
+0.43%		$55.67$55.361,881 shs$3.52 billion
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/04/2024$55.40$55.33
-0.13%		$56.03$55.335,738 shs$3.50 billion
03/01/2024$51.75$55.40
+7.05%		$55.50$52.7113,556 shs$3.51 billion
02/29/2024$52.93$51.75
-2.23%		$53.16$51.7529,855 shs$3.27 billion
02/28/2024$53.99$52.93
-1.96%		$53.59$51.84115,950 shs$3.35 billion
02/27/2024$54.25$53.99
-0.48%		$54.02$53.993,048 shs$3.42 billion
02/26/2024$55.07$54.25
-1.49%		$54.46$54.01119,968 shs$3.43 billion
02/23/2024$54.47$55.07
+1.10%		$55.07$54.00439 shs$3.48 billion
02/22/2024$55.10$54.47
-1.14%		$54.60$54.473,278 shs$3.45 billion
02/21/2024$54.95$55.10
+0.27%		$55.22$54.924,724 shs$3.49 billion
02/20/2024$55.44$54.95
-0.88%		$54.95$54.765,328 shs$3.48 billion
02/19/2024$55.44$55.44$55.83$55.329,300 shs$3.51 billion
02/16/2024$56.01$55.44
-1.02%		$55.83$55.329,324 shs$3.51 billion
02/15/2024$55.71$56.01
+0.54%		$56.01$56.01193 shs$3.54 billion
02/14/2024$54.77$55.71
+1.72%		$55.74$55.55718 shs$3.53 billion
02/13/2024$56.88$54.77
-3.71%		$54.79$54.001,361 shs$3.47 billion
02/12/2024$56.08$56.88
+1.43%		$56.88$56.532,012 shs$3.60 billion
02/09/2024$55.84$56.08
+0.43%		$56.10$55.831,069 shs$3.55 billion
02/08/2024$56.49$55.84
-1.14%		$56.44$55.386,073 shs$3.53 billion
02/07/2024$55.82$56.49
+1.19%		$56.80$55.6216,732 shs$3.57 billion
02/06/2024$54.87$55.82
+1.73%		$56.17$55.001,958 shs$3.53 billion
02/05/2024$54.72$54.87
+0.28%		$55.35$54.724,478 shs$3.47 billion
02/02/2024$54.05$54.72
+1.24%		$54.72$54.661,619 shs$3.46 billion
02/01/2024$54.04$54.05
+0.02%		$54.05$54.052,543 shs$3.42 billion
01/31/2024$54.26$54.04
-0.41%		$54.81$53.754,301 shs$3.42 billion
01/30/2024$54.98$54.26
-1.31%		$54.75$54.26140,474 shs$3.43 billion
01/29/2024$54.47$54.98
+0.95%		$54.98$54.483,694 shs$3.48 billion

Related Companies:
This page (NYSE:GRP.U) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
4 coins to be the “Next Bitcoin”
True Market Insiders