Free Trial

Hayward (HAYW) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free HAYW Stock Alerts
$14.13
+0.41 (+2.99%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Hayward Stock Price Performance

5 Day
Performance
+0.96%
1 Month
Performance
-2.38%
3 Month
Performance
+11.17%
6 Month
Performance
+26.84%
Year-To-Date
Performance
+3.90%
1 Year
Performance
+18.94%
Receive HAYW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hayward and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.
Just click here now to watch my presentation for free.

HAYW Stock Chart for Saturday, May, 4, 2024

HAYW Chart by TradingView

Hayward Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$13.73$14.13
+2.91%		$14.20$13.731.47 million shs$3.03 billion
05/02/2024$13.56$13.73
+1.25%		$13.83$13.181.72 million shs$2.95 billion
05/01/2024$13.60$13.56
-0.29%		$13.88$13.313.09 million shs$2.91 billion
04/30/2024$14.00$13.60
-2.82%		$14.16$13.561.61 million shs$2.92 billion
04/29/2024$13.77$14.00
+1.63%		$14.02$13.791.52 million shs$3.01 billion
04/26/2024$13.61$13.77
+1.18%		$13.90$13.591.17 million shs$2.96 billion
04/25/2024$13.59$13.61
+0.15%		$13.70$13.111.66 million shs$2.92 billion
04/24/2024$13.71$13.59
-0.84%		$13.79$13.411.04 million shs$2.92 billion
04/23/2024$13.43$13.71
+2.05%		$13.92$13.441.33 million shs$2.94 billion
04/22/2024$13.21$13.43
+1.67%		$13.58$13.181.05 million shs$2.88 billion
04/19/2024$13.17$13.21
+0.30%		$13.34$13.111.16 million shs$2.83 billion
04/18/2024$13.25$13.17
-0.60%		$13.37$13.11919,547 shs$2.82 billion
04/17/2024$13.50$13.25
-1.82%		$13.59$13.191.12 million shs$2.84 billion
04/16/2024$13.60$13.50
-0.77%		$13.64$13.321.03 million shs$2.89 billion
04/15/2024$13.85$13.60
-1.81%		$14.09$13.56875,827 shs$2.91 billion
04/12/2024$14.03$13.87
-1.18%		$13.93$13.61962,655 shs$2.97 billion
04/11/2024$13.95$14.03
+0.57%		$14.15$13.901.36 million shs$3.01 billion
04/10/2024$14.60$13.95
-4.42%		$14.17$13.851.36 million shs$2.99 billion
04/09/2024$14.62$14.60
-0.17%		$14.79$14.52829,234 shs$3.13 billion
04/08/2024$14.49$14.62
+0.90%		$14.74$14.58663,432 shs$3.13 billion
04/05/2024$14.48$14.49
+0.10%		$14.61$14.43957,176 shs$3.11 billion
04/04/2024$14.80$14.48
-2.20%		$15.10$14.45785,257 shs$3.10 billion
04/03/2024$14.75$14.80
+0.34%		$14.81$14.611.72 million shs$3.17 billion
04/02/2024$15.01$14.75
-1.73%		$15.07$14.711.47 million shs$3.16 billion
04/01/2024$15.31$15.01
-1.96%		$15.34$14.992.47 million shs$3.22 billion
03/29/2024$15.31$15.31$15.67$15.21991,333 shs$3.28 billion
03/28/2024$15.50$15.31
-1.23%		$15.67$15.21991,287 shs$3.28 billion
03/27/2024$14.95$15.50
+3.68%		$15.53$15.041.39 million shs$3.32 billion
03/26/2024$15.01$14.95
-0.40%		$15.42$14.94883,348 shs$3.20 billion
03/25/2024$15.09$15.01
-0.53%		$15.18$14.96860,053 shs$3.22 billion
03/22/2024$15.24$15.09
-0.98%		$15.24$15.00807,360 shs$3.23 billion
03/21/2024$14.72$15.24
+3.50%		$15.35$14.731.90 million shs$3.27 billion
03/20/2024$14.44$14.72
+1.94%		$14.73$14.33673,745 shs$3.15 billion
03/19/2024$14.21$14.44
+1.65%		$14.46$14.12796,488 shs$3.09 billion
03/18/2024$14.27$14.21
-0.46%		$14.52$14.12942,464 shs$3.04 billion
03/15/2024$14.24$14.28
+0.28%		$14.37$14.161.32 million shs$3.06 billion
03/14/2024$14.39$14.24
-1.08%		$14.56$14.151.05 million shs$3.05 billion
03/13/2024$14.18$14.39
+1.48%		$14.44$14.091.10 million shs$3.08 billion
03/12/2024$14.02$14.18
+1.14%		$14.25$13.89836,314 shs$3.04 billion
03/11/2024$14.30$14.02
-1.96%		$14.38$13.95796,204 shs$3.00 billion
Investors Alert: The Next Big Thing in Weight Loss (Ad)

UBS bank predicts it will become "The Biggest Drug Ever." The Wall Street Journal believes it will be "Pharma's biggest blockbuster yet." Bank of America predicts it will be the world's first "$100 billion dollar a year drug." And Morgan Stanley predicts 250 million prescriptions will be written each year.

Get the name of the stock here >>>
03/08/2024$14.26$14.30
+0.28%		$14.53$14.23804,224 shs$3.06 billion
03/07/2024$13.93$14.26
+2.37%		$14.32$14.041.27 million shs$3.06 billion
03/06/2024$13.87$13.93
+0.43%		$14.09$13.891.19 million shs$2.99 billion
03/05/2024$14.16$13.87
-2.05%		$14.24$13.871.18 million shs$2.97 billion
03/04/2024$14.33$14.16
-1.19%		$14.62$14.132.17 million shs$3.03 billion
03/01/2024$14.79$14.30
-3.31%		$14.92$14.135.34 million shs$3.06 billion
02/29/2024$13.10$14.79
+12.94%		$16.04$14.617.33 million shs$3.16 billion
02/28/2024$13.00$13.10
+0.77%		$13.26$12.921.79 million shs$2.80 billion
02/27/2024$12.88$13.00
+0.89%		$13.05$12.891.20 million shs$2.78 billion
02/26/2024$12.93$12.88
-0.39%		$12.97$12.74873,833 shs$2.75 billion
02/23/2024$12.69$12.92
+1.81%		$13.00$12.69771,385 shs$2.76 billion
02/22/2024$12.96$12.69
-2.08%		$13.05$12.461.63 million shs$2.71 billion
02/21/2024$13.06$12.96
-0.73%		$13.07$12.89790,480 shs$2.77 billion
02/20/2024$13.17$13.06
-0.87%		$13.07$12.89657,781 shs$2.79 billion
02/19/2024$13.17$13.17$13.42$13.171.01 million shs$2.81 billion
02/16/2024$13.30$13.18
-0.90%		$13.42$13.171.01 million shs$2.82 billion
02/15/2024$13.23$13.30
+0.49%		$13.46$13.26931,802 shs$2.84 billion
02/14/2024$12.89$13.23
+2.64%		$13.29$12.98778,963 shs$2.83 billion
02/13/2024$13.55$12.89
-4.87%		$13.12$12.70993,803 shs$2.75 billion
02/12/2024$13.09$13.55
+3.51%		$13.57$13.11914,280 shs$2.90 billion
02/09/2024$13.11$13.09
-0.15%		$13.22$13.03897,670 shs$2.80 billion
02/08/2024$12.81$13.11
+2.30%		$13.24$12.781.24 million shs$2.80 billion
02/07/2024$12.41$12.81
+3.26%		$12.92$12.311.10 million shs$2.74 billion
02/06/2024$12.20$12.41
+1.72%		$12.43$12.161.04 million shs$2.65 billion
02/05/2024$12.71$12.20
-4.05%		$12.55$12.151.20 million shs$2.61 billion

Related Companies:
This page (NYSE:HAYW) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Global crypto currency reset (41 major banks signed up)
Stansberry Research