Free Trial

Abrdn Life Sciences Investors (HQL) Stock Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free HQL Stock Alerts
$12.97
+0.02 (+0.15%)
(As of 05:12 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Abrdn Life Sciences Investors Stock Price Performance

5 Day
Performance
+1.41%
1 Month
Performance
-3.99%
3 Month
Performance
-4.91%
6 Month
Performance
+12.09%
Year-To-Date
Performance
-3.57%
1 Year
Performance
-5.46%
Receive HQL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abrdn Life Sciences Investors and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

HQL Stock Chart for Friday, April, 26, 2024

HQL Chart by TradingView

Abrdn Life Sciences Investors Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$13.13$12.98
-1.14%		$13.04$12.92156,284 shs$355.00 million
04/24/2024$13.15$13.13
-0.15%		$13.20$13.0958,835 shs$344.14 million
04/23/2024$12.98$13.15
+1.31%		$13.18$12.94110,364 shs$344.66 million
04/22/2024$12.80$12.98
+1.41%		$13.01$12.8573,056 shs$340.21 million
04/19/2024$12.80$12.80$12.87$12.7794,301 shs$335.36 million
04/18/2024$12.79$12.80
+0.04%		$12.84$12.78147,902 shs$335.36 million
04/17/2024$12.86$12.79
-0.54%		$12.91$12.7777,666 shs$335.23 million
04/16/2024$12.98$12.86
-0.92%		$12.98$12.8283,966 shs$337.06 million
04/15/2024$13.01$12.98
-0.23%		$13.13$12.95162,427 shs$340.23 million
04/12/2024$13.19$13.03
-1.21%		$13.11$12.9697,915 shs$341.52 million
04/11/2024$13.20$13.19
-0.08%		$13.30$13.1730,223 shs$345.74 million
04/10/2024$13.33$13.20
-0.98%		$13.21$13.1376,380 shs$346.00 million
04/09/2024$13.24$13.33
+0.72%		$13.34$13.2066,654 shs$349.38 million
04/08/2024$13.25$13.24
-0.11%		$13.28$13.2053,373 shs$346.89 million
04/05/2024$13.11$13.25
+1.03%		$13.29$13.0456,147 shs$347.15 million
04/04/2024$13.28$13.11
-1.28%		$13.40$13.09116,336 shs$343.61 million
04/03/2024$13.19$13.28
+0.68%		$13.33$13.1691,707 shs$348.07 million
04/02/2024$13.49$13.19
-2.22%		$13.37$13.19155,401 shs$345.71 million
04/01/2024$13.63$13.49
-1.03%		$13.57$13.47109,118 shs$353.57 million
03/29/2024$13.65$13.63
-0.11%		$13.71$13.6263,345 shs$357.24 million
03/28/2024$13.64$13.65
+0.04%		$13.70$13.6263,345 shs$357.64 million
03/27/2024$13.52$13.64
+0.89%		$13.65$13.5173,950 shs$357.50 million
03/26/2024$13.49$13.52
+0.26%		$13.59$13.5184,437 shs$354.36 million
03/25/2024$13.55$13.49
-0.48%		$13.59$13.4844,189 shs$353.44 million
03/22/2024$13.57$13.55
-0.11%		$13.57$13.4852,420 shs$355.15 million
03/21/2024$13.42$13.57
+1.08%		$13.66$13.5475,060 shs$355.54 million
03/20/2024$13.40$13.42
+0.15%		$13.47$13.2966,765 shs$351.74 million
03/19/2024$13.40$13.40$13.44$13.3786,836 shs$351.21 million
03/18/2024$13.49$13.40
-0.67%		$13.53$13.3867,687 shs$351.21 million
03/15/2024$13.58$13.50
-0.59%		$13.67$13.4772,461 shs$353.84 million
03/14/2024$13.79$13.58
-1.52%		$13.86$13.5593,542 shs$355.93 million
03/13/2024$13.82$13.79
-0.18%		$13.91$13.7898,351 shs$361.44 million
03/12/2024$13.75$13.82
+0.47%		$13.82$13.7081,398 shs$362.09 million
03/11/2024$13.76$13.75
-0.04%		$13.89$13.7161,029 shs$360.39 million
03/08/2024$13.77$13.76
-0.11%		$13.81$13.66100,433 shs$360.52 million
03/07/2024$13.83$13.77
-0.40%		$13.91$13.7384,212 shs$360.91 million
03/06/2024$13.73$13.83
+0.69%		$13.86$13.7487,105 shs$362.35 million
03/05/2024$13.92$13.73
-1.36%		$13.87$13.6785,102 shs$359.86 million
03/04/2024$13.93$13.92
-0.07%		$13.95$13.86115,004 shs$364.84 million
03/01/2024$13.70$13.93
+1.64%		$13.99$13.81110,275 shs$364.97 million
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/29/2024$13.91$13.70
-1.51%		$14.04$13.6893,573 shs$359.08 million
02/28/2024$14.02$13.91
-0.78%		$14.05$13.9153,410 shs$364.58 million
02/27/2024$13.85$14.02
+1.23%		$14.05$13.8783,749 shs$367.46 million
02/26/2024$13.82$13.85
+0.22%		$13.92$13.8372,466 shs$363.04 million
02/23/2024$13.80$13.83
+0.22%		$13.90$13.7967,601 shs$362.48 million
02/22/2024$13.68$13.80
+0.88%		$13.85$13.73107,328 shs$361.73 million
02/21/2024$14.09$13.68
-2.91%		$13.87$13.6773,041 shs$358.55 million
02/20/2024$14.10$14.09
-0.07%		$14.20$14.07113,780 shs$369.30 million
02/19/2024$14.10$14.10$14.11$13.9886,700 shs$369.56 million
02/16/2024$14.05$14.10
+0.36%		$14.11$13.9886,602 shs$369.43 million
02/15/2024$13.98$14.05
+0.50%		$14.11$14.0265,357 shs$368.12 million
02/14/2024$14.06$13.98
-0.60%		$14.11$13.9673,386 shs$366.29 million
02/13/2024$14.10$14.06
-0.28%		$14.08$14.02226,203 shs$368.51 million
02/12/2024$13.86$14.10
+1.73%		$14.18$14.07324,446 shs$369.56 million
02/09/2024$13.85$13.87
+0.14%		$13.93$13.8188,821 shs$363.53 million
02/08/2024$13.90$13.85
-0.36%		$13.92$13.8088,283 shs$363.01 million
02/07/2024$13.95$13.90
-0.32%		$13.98$13.88198,506 shs$364.32 million
02/06/2024$13.89$13.95
+0.40%		$13.97$13.89184,857 shs$365.50 million
02/05/2024$13.82$13.89
+0.51%		$13.92$13.76231,961 shs$364.06 million
02/02/2024$13.90$13.84
-0.40%		$13.90$13.80133,150 shs$362.77 million
02/01/2024$13.72$13.90
+1.28%		$13.95$13.7674,681 shs$364.19 million
01/31/2024$13.78$13.72
-0.40%		$13.88$13.71171,181 shs$359.60 million
01/30/2024$13.82$13.78
-0.33%		$13.81$13.73251,445 shs$361.04 million
01/29/2024$13.63$13.82
+1.39%		$13.82$13.58170,655 shs$362.22 million
01/26/2024$13.82$13.65
-1.23%		$13.90$13.55649,019 shs$357.77 million
01/25/2024$13.81$13.82
+0.07%		$13.97$13.7988,807 shs$362.22 million

Related Companies:
This page (NYSE:HQL) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press