Free Trial

InFinT Acquisition (IFIN) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free IFIN Stock Alerts
$11.50
+0.01 (+0.09%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisChartFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

InFinT Acquisition Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
+0.44%
3 Month
Performance
+1.59%
6 Month
Performance
+3.32%
Year-To-Date
Performance
+2.50%
1 Year
Performance
+7.78%
Receive IFIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InFinT Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

IFIN Stock Chart for Monday, April, 29, 2024

IFIN Chart by TradingView

InFinT Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$11.50$11.50
+0.04%		$11.54$11.50434 shs$121.67 million
04/24/2024$11.49$11.50
+0.04%		$11.50$11.492,363 shs$121.62 million
04/23/2024$11.49$11.49$11.50$11.492,363 shs$121.56 million
04/22/2024$11.49$11.49$11.49$11.4921 shs$121.56 million
04/19/2024$11.48$11.49
+0.09%		$11.49$11.48300 shs$121.56 million
04/18/2024$11.53$11.48
-0.43%		$11.48$11.48105 shs$121.46 million
04/17/2024$11.50$11.53
+0.26%		$11.53$11.4934,575 shs$121.99 million
04/16/2024$11.50$11.50$11.50$11.50107 shs$121.67 million
04/15/2024$11.49$11.50
+0.09%		$11.50$11.50107 shs$121.67 million
04/12/2024$11.49$11.49$11.49$11.4911,917 shs$121.56 million
04/11/2024$11.48$11.49
+0.09%		$11.49$11.49646 shs$121.56 million
04/10/2024$11.47$11.48
+0.09%		$11.48$11.48600 shs$121.46 million
04/09/2024$11.47$11.47$11.48$11.4725,107 shs$121.35 million
04/08/2024$11.45$11.47
+0.17%		$11.47$11.4425,832 shs$121.35 million
04/05/2024$11.42$11.45
+0.26%		$11.45$11.4412,115 shs$151.60 million
04/04/2024$11.42$11.42$11.42$11.429 shs$151.20 million
04/03/2024$11.42$11.42$11.45$11.42913 shs$151.20 million
04/02/2024$11.42$11.42$11.45$11.42213 shs$151.20 million
04/01/2024$11.45$11.42
-0.26%		$11.45$11.42213 shs$151.20 million
03/29/2024$11.45$11.45$11.45$11.45105 shs$151.60 million
03/28/2024$11.43$11.45
+0.17%		$11.45$11.45105 shs$151.60 million
03/27/2024$11.44$11.43
-0.10%		$11.43$11.437,506 shs$151.33 million
03/26/2024$11.44$11.44
+0.01%		$11.44$11.448 shs$151.48 million
03/25/2024$11.41$11.44
+0.26%		$11.45$11.404,133 shs$151.49 million
03/22/2024$11.40$11.41
+0.09%		$11.41$11.41102 shs$151.07 million
03/21/2024$11.40$11.40$11.40$11.40109 shs$150.94 million
03/20/2024$11.42$11.40
-0.18%		$11.40$11.40109 shs$150.94 million
03/19/2024$11.40$11.42
+0.18%		$11.42$11.4051,585 shs$151.20 million
03/18/2024$11.37$11.40
+0.26%		$11.40$11.401,431 shs$150.94 million
03/15/2024$11.37$11.37$11.37$11.3719 shs$150.54 million
03/14/2024$11.37$11.37$11.37$11.37136 shs$150.54 million
03/13/2024$11.40$11.37
-0.26%		$11.37$11.37136 shs$150.54 million
03/12/2024$11.40$11.40$11.40$11.4050,101 shs$150.94 million
03/11/2024$11.37$11.40
+0.26%		$11.40$11.361,143 shs$150.96 million
03/08/2024$11.40$11.37
-0.26%		$11.37$11.37193 shs$150.54 million
03/07/2024$11.35$11.40
+0.44%		$11.40$11.40103 shs$150.94 million
03/05/2024$11.40$11.35
-0.44%		$11.40$11.35301 shs$150.27 million
03/04/2024$11.37$11.40
+0.26%		$11.40$11.40103 shs$150.94 million
03/01/2024$11.37$11.37$11.37$11.37898 shs$150.54 million
02/29/2024$11.35$11.37
+0.17%		$11.37$11.37898 shs$150.54 million
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
02/28/2024$11.35$11.35
+0.00%		$11.35$11.35537 shs$150.28 million
02/27/2024$11.35$11.35$11.35$11.351,229 shs$150.27 million
02/26/2024$11.37$11.35
-0.18%		$11.35$11.351,229 shs$150.30 million
02/23/2024$11.37$11.37$11.37$11.3747 shs$150.54 million
02/22/2024$11.37$11.37$11.37$11.35101,707 shs$150.54 million
02/21/2024$11.36$11.37
+0.09%		$11.37$11.366,061 shs$150.54 million
02/20/2024$11.35$11.36
+0.09%		$11.36$11.36412,035 shs$150.41 million
02/19/2024$11.35$11.35$11.35$11.351 shs$150.27 million
02/16/2024$11.35$11.35$11.35$11.351 shs$150.30 million
02/13/2024$11.35$11.35$11.35$11.3231,355 shs$150.27 million
02/12/2024$11.34$11.35
+0.09%		$11.35$11.3231,355 shs$150.27 million
02/09/2024$11.33$11.34
+0.09%		$11.39$11.3315,204 shs$150.14 million
02/08/2024$11.34$11.33
-0.09%		$11.34$11.32620,498 shs$150.01 million
02/07/2024$11.37$11.34
-0.26%		$11.39$11.34604 shs$150.14 million
02/06/2024$11.32$11.37
+0.44%		$11.37$11.37107 shs$150.54 million
02/05/2024$11.35$11.32
-0.26%		$11.33$11.316,139 shs$149.88 million
02/02/2024$11.35$11.35$11.35$11.351 shs$150.30 million
02/01/2024$11.35$11.35$11.35$11.3350,100 shs$150.27 million
01/31/2024$11.35$11.35$11.37$11.35507 shs$150.27 million
01/30/2024$11.32$11.35
+0.27%		$11.35$11.35102 shs$150.27 million
01/29/2024$11.27$11.32
+0.44%		$11.33$11.306,986 shs$149.88 million

Related Companies:
This page (NYSE:IFIN) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace