Free Trial

International Game Technology (IGT) Stock Chart & Stock Price History

→ It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad)
Free IGT Stock Alerts
$20.26
-0.27 (-1.31%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

International Game Technology Stock Price Performance

5 Day
Performance
+0.32%
1 Month
Performance
-5.92%
3 Month
Performance
-23.59%
6 Month
Performance
-28.06%
Year-To-Date
Performance
-26.07%
1 Year
Performance
-27.99%
Receive IGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Game Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

IGT Stock Chart for Thursday, April, 25, 2024

IGT Chart by TradingView

International Game Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$20.54$20.27
-1.31%		$20.44$20.13632,002 shs$4.03 billion
04/24/2024$20.52$20.54
+0.10%		$20.61$20.26795,962 shs$4.09 billion
04/23/2024$20.43$20.52
+0.42%		$20.63$20.241.28 million shs$4.08 billion
04/22/2024$20.20$20.43
+1.14%		$20.48$20.11628,281 shs$4.07 billion
04/19/2024$20.00$20.21
+1.05%		$20.22$19.881.31 million shs$4.02 billion
04/18/2024$19.98$20.00
+0.13%		$20.08$19.771.06 million shs$3.98 billion
04/17/2024$20.23$19.98
-1.24%		$20.50$19.921.80 million shs$3.98 billion
04/16/2024$19.81$20.23
+2.09%		$20.52$19.541.23 million shs$4.03 billion
04/15/2024$19.98$19.81
-0.85%		$20.25$19.701.02 million shs$3.94 billion
04/12/2024$20.80$19.97
-3.99%		$20.67$19.961.17 million shs$3.98 billion
04/11/2024$20.78$20.80
+0.10%		$20.99$20.591.68 million shs$4.14 billion
04/10/2024$21.53$20.78
-3.46%		$21.14$20.591.27 million shs$4.14 billion
04/09/2024$21.38$21.53
+0.68%		$21.74$21.252.07 million shs$4.29 billion
04/08/2024$21.25$21.38
+0.61%		$21.57$21.32808,090 shs$4.26 billion
04/05/2024$21.20$21.24
+0.19%		$21.61$21.221.40 million shs$4.23 billion
04/04/2024$22.02$21.20
-3.72%		$22.21$21.191.47 million shs$4.22 billion
04/03/2024$21.64$22.02
+1.78%		$22.17$21.481.09 million shs$4.38 billion
04/02/2024$21.98$21.64
-1.57%		$22.07$21.521.48 million shs$4.31 billion
04/01/2024$22.59$21.98
-2.70%		$22.64$21.96799,009 shs$4.38 billion
03/29/2024$22.59$22.59$22.87$22.011.22 million shs$4.50 billion
03/28/2024$22.16$22.59
+1.94%		$22.87$22.011.22 million shs$4.50 billion
03/27/2024$21.34$22.16
+3.84%		$22.17$21.511.04 million shs$4.41 billion
03/26/2024$21.54$21.34
-0.93%		$21.82$21.31646,618 shs$4.25 billion
03/25/2024$21.54$21.54$21.74$21.27841,165 shs$4.29 billion
03/22/2024$22.19$21.54
-2.93%		$22.11$21.38923,834 shs$4.29 billion
03/21/2024$22.04$22.19
+0.68%		$22.59$21.871.64 million shs$4.42 billion
03/20/2024$20.74$22.04
+6.27%		$22.08$20.542.76 million shs$4.39 billion
03/19/2024$20.30$20.74
+2.17%		$20.84$20.231.81 million shs$4.13 billion
03/18/2024$20.54$20.30
-1.17%		$20.66$19.983.41 million shs$4.04 billion
03/15/2024$20.76$20.53
-1.11%		$21.01$20.443.17 million shs$4.09 billion
03/14/2024$21.73$20.76
-4.46%		$21.54$20.454.58 million shs$4.13 billion
03/13/2024$23.58$21.73
-7.85%		$23.56$21.673.77 million shs$4.33 billion
03/12/2024$25.15$23.58
-6.24%		$24.79$23.392.03 million shs$4.69 billion
03/11/2024$25.08$25.15
+0.28%		$25.29$24.961.18 million shs$5.01 billion
03/08/2024$25.15$25.09
-0.26%		$25.62$24.791.28 million shs$4.99 billion
03/07/2024$24.74$25.15
+1.66%		$25.50$24.861.16 million shs$5.01 billion
03/06/2024$24.68$24.74
+0.24%		$25.02$24.361.18 million shs$4.93 billion
03/05/2024$24.35$24.68
+1.36%		$25.46$23.842.79 million shs$4.91 billion
03/04/2024$26.64$24.35
-8.60%		$26.44$24.262.23 million shs$4.85 billion
03/01/2024$27.17$26.64
-1.95%		$27.07$26.352.05 million shs$5.30 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/29/2024$25.71$27.17
+5.68%		$27.27$25.842.91 million shs$5.41 billion
02/28/2024$25.60$25.71
+0.45%		$26.00$25.42815,951 shs$5.12 billion
02/27/2024$25.56$25.60
+0.14%		$25.99$25.47846,794 shs$5.10 billion
02/26/2024$26.08$25.56
-1.99%		$26.22$25.48603,764 shs$5.09 billion
02/23/2024$25.76$26.09
+1.28%		$26.26$25.70435,434 shs$5.19 billion
02/22/2024$25.88$25.76
-0.46%		$26.10$25.72489,699 shs$5.13 billion
02/21/2024$26.07$25.88
-0.73%		$26.15$25.80514,157 shs$5.15 billion
02/20/2024$26.05$26.07
+0.08%		$26.09$25.63788,643 shs$5.19 billion
02/19/2024$26.05$26.05$26.36$25.73659,800 shs$5.19 billion
02/16/2024$26.45$26.04
-1.55%		$26.36$25.74659,843 shs$5.18 billion
02/15/2024$26.50$26.45
-0.17%		$26.78$26.07622,726 shs$5.27 billion
02/14/2024$25.96$26.50
+2.06%		$26.53$25.87826,708 shs$5.27 billion
02/13/2024$27.00$25.96
-3.85%		$26.21$25.64760,529 shs$5.17 billion
02/12/2024$26.72$27.00
+1.05%		$27.21$26.62778,391 shs$5.38 billion
02/09/2024$25.88$26.72
+3.25%		$26.74$25.75811,904 shs$5.32 billion
02/08/2024$25.94$25.88
-0.23%		$26.24$25.87520,479 shs$5.15 billion
02/07/2024$25.87$25.94
+0.27%		$26.13$25.81549,967 shs$5.16 billion
02/06/2024$25.63$25.87
+0.94%		$26.24$25.59516,423 shs$5.15 billion
02/05/2024$26.09$25.63
-1.76%		$25.84$25.39504,906 shs$5.10 billion
02/02/2024$26.44$26.09
-1.32%		$26.38$25.78707,944 shs$5.19 billion
02/01/2024$25.95$26.44
+1.89%		$26.58$26.06629,176 shs$5.26 billion
01/31/2024$26.49$25.95
-2.04%		$26.73$25.89639,626 shs$5.17 billion
01/30/2024$26.87$26.49
-1.41%		$26.78$26.33730,760 shs$5.27 billion
01/29/2024$26.65$26.87
+0.83%		$26.99$26.45633,234 shs$5.35 billion
01/26/2024$26.52$26.64
+0.45%		$26.87$26.44606,398 shs$5.30 billion
01/25/2024$26.19$26.52
+1.26%		$26.92$26.20513,565 shs$5.28 billion
01/24/2024$26.68$26.19
-1.84%		$27.17$26.18578,710 shs$5.21 billion

Related Companies:
This page (NYSE:IGT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
I’m afraid WWIII is a very real possibility
Porter & Company