Free Trial

Six Flags Entertainment (SIX) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free SIX Stock Alerts
$23.41
-0.43 (-1.80%)
(As of 02:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Six Flags Entertainment Stock Price Performance

5 Day
Performance
-0.17%
1 Month
Performance
-7.47%
3 Month
Performance
-5.68%
6 Month
Performance
+21.36%
Year-To-Date
Performance
-6.66%
1 Year
Performance
+2.59%
Receive SIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Six Flags Entertainment and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

SIX Stock Chart for Thursday, April, 25, 2024

SIX Chart by TradingView

Six Flags Entertainment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$23.96$23.82
-0.58%		$24.15$23.56480,651 shs$2.00 billion
04/23/2024$23.77$23.96
+0.80%		$24.30$23.63733,566 shs$2.02 billion
04/22/2024$23.45$23.77
+1.36%		$24.02$23.30703,908 shs$2.00 billion
04/19/2024$23.58$23.45
-0.55%		$23.89$23.37645,489 shs$1.97 billion
04/18/2024$23.77$23.58
-0.80%		$24.38$23.39805,582 shs$1.98 billion
04/17/2024$24.32$23.77
-2.26%		$24.67$23.57906,131 shs$2.00 billion
04/16/2024$23.79$24.32
+2.23%		$24.32$23.221.17 million shs$2.05 billion
04/15/2024$24.01$23.79
-0.92%		$24.17$23.43726,605 shs$2.00 billion
04/12/2024$24.50$24.01
-2.00%		$24.40$23.88677,255 shs$2.02 billion
04/11/2024$24.38$24.50
+0.49%		$24.69$24.221.76 million shs$2.06 billion
04/10/2024$25.25$24.38
-3.45%		$24.78$24.292.60 million shs$2.05 billion
04/09/2024$25.55$25.25
-1.17%		$25.79$24.92391,603 shs$2.12 billion
04/08/2024$25.32$25.55
+0.91%		$25.65$25.33552,841 shs$2.15 billion
04/05/2024$25.09$25.34
+1.00%		$25.45$24.88457,114 shs$2.13 billion
04/04/2024$25.23$25.09
-0.55%		$25.87$25.07424,279 shs$2.11 billion
04/03/2024$25.58$25.23
-1.37%		$25.82$25.10675,455 shs$2.12 billion
04/02/2024$26.04$25.58
-1.77%		$25.78$25.231.78 million shs$2.15 billion
04/01/2024$26.32$26.04
-1.06%		$26.36$25.83729,099 shs$2.19 billion
03/29/2024$26.32$26.32$26.56$25.94776,309 shs$2.21 billion
03/28/2024$26.09$26.32
+0.88%		$26.56$25.94776,298 shs$2.21 billion
03/27/2024$25.80$26.09
+1.12%		$26.64$25.81727,532 shs$2.19 billion
03/26/2024$25.30$25.80
+1.98%		$25.90$25.24541,291 shs$2.17 billion
03/25/2024$25.35$25.30
-0.20%		$25.72$25.11633,760 shs$2.13 billion
03/22/2024$25.45$25.35
-0.39%		$25.80$25.27550,554 shs$2.13 billion
03/21/2024$26.18$25.45
-2.79%		$26.30$25.45729,802 shs$2.14 billion
03/20/2024$25.25$26.18
+3.68%		$26.31$24.821.03 million shs$2.20 billion
03/19/2024$25.91$25.25
-2.55%		$26.03$25.16683,882 shs$2.12 billion
03/18/2024$25.78$25.91
+0.50%		$26.23$25.76654,301 shs$2.18 billion
03/15/2024$25.66$25.76
+0.39%		$26.27$25.641.19 million shs$2.17 billion
03/14/2024$25.84$25.66
-0.70%		$25.74$25.24530,611 shs$2.16 billion
03/13/2024$25.70$25.84
+0.54%		$26.29$25.56732,694 shs$2.17 billion
03/12/2024$25.90$25.70
-0.77%		$25.96$25.52650,399 shs$2.16 billion
03/11/2024$26.26$25.90
-1.37%		$26.32$25.88595,240 shs$2.18 billion
03/08/2024$26.46$26.26
-0.76%		$26.84$26.15637,179 shs$2.21 billion
03/07/2024$26.37$26.46
+0.34%		$26.94$26.34782,943 shs$2.23 billion
03/06/2024$25.62$26.37
+2.93%		$26.59$25.40938,177 shs$2.22 billion
03/05/2024$26.06$25.62
-1.69%		$26.31$25.561.06 million shs$2.16 billion
03/04/2024$26.09$26.06
-0.11%		$26.57$25.911.08 million shs$2.19 billion
03/01/2024$25.34$26.09
+2.96%		$26.38$24.921.66 million shs$2.18 billion
02/29/2024$24.59$25.34
+3.05%		$25.63$24.131.83 million shs$2.12 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$24.64$24.59
-0.20%		$25.07$24.451.16 million shs$2.05 billion
02/27/2024$24.30$24.64
+1.40%		$25.17$24.35564,266 shs$2.06 billion
02/26/2024$23.96$24.30
+1.42%		$24.81$23.82683,459 shs$2.03 billion
02/23/2024$24.27$23.96
-1.28%		$24.38$23.85603,072 shs$2.00 billion
02/22/2024$24.22$24.27
+0.21%		$24.54$24.13896,099 shs$2.03 billion
02/21/2024$24.62$24.22
-1.60%		$24.63$24.201.06 million shs$2.02 billion
02/20/2024$25.51$24.62
-3.51%		$25.48$24.55875,787 shs$2.06 billion
02/19/2024$25.51$25.51$25.83$24.90455,100 shs$2.13 billion
02/16/2024$25.34$25.51
+0.67%		$25.83$24.90454,626 shs$2.13 billion
02/15/2024$24.79$25.34
+2.22%		$25.58$24.791.14 million shs$2.12 billion
02/14/2024$25.00$24.79
-0.82%		$25.30$24.191.18 million shs$2.07 billion
02/13/2024$25.61$25.00
-2.40%		$25.37$24.77845,223 shs$2.09 billion
02/12/2024$25.33$25.61
+1.11%		$25.74$25.27919,878 shs$2.14 billion
02/09/2024$25.22$25.32
+0.40%		$25.75$25.17643,797 shs$2.12 billion
02/08/2024$25.49$25.22
-1.06%		$25.74$25.05788,514 shs$2.11 billion
02/07/2024$25.62$25.49
-0.51%		$25.77$25.05743,827 shs$2.13 billion
02/06/2024$25.43$25.62
+0.75%		$25.75$25.28792,195 shs$2.14 billion
02/05/2024$25.86$25.43
-1.66%		$25.65$25.21672,547 shs$2.12 billion
02/02/2024$25.47$25.86
+1.53%		$25.90$25.11635,766 shs$2.16 billion
02/01/2024$25.21$25.47
+1.03%		$25.65$25.12573,806 shs$2.13 billion
01/31/2024$25.87$25.21
-2.55%		$25.74$25.10837,879 shs$2.11 billion
01/30/2024$25.34$25.87
+2.09%		$25.89$25.03615,242 shs$2.16 billion
01/29/2024$24.65$25.34
+2.80%		$25.40$24.62629,161 shs$2.12 billion
01/26/2024$24.82$24.65
-0.68%		$24.90$24.57764,385 shs$2.06 billion
01/25/2024$24.73$24.82
+0.36%		$25.16$24.36457,968 shs$2.07 billion
01/24/2024$24.93$24.73
-0.80%		$25.21$24.58746,535 shs$2.07 billion

Related Companies:
This page (NYSE:SIX) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative