Free Trial

Banco Itaú Chile (ITCL) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free ITCL Stock Alerts
$3.04
-0.06 (-1.94%)
(As of 11/17/2023)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Banco Itaú Chile Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
0.00%
6 Month
Performance
+4.83%
Year-To-Date
Performance
-3.49%
Receive ITCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco Itaú Chile and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

ITCL Stock Chart for Monday, April, 29, 2024

ITCL Chart by TradingView

Banco Itaú Chile Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$3.10$3.04
-1.94%		$3.11$3.04300,200 shs$1.97 billion
03/25/2024$3.10$3.10$3.10$2.93340 shs$2.01 billion
03/22/2024$3.00$3.00$3.01$3.004,003 shs$1.95 billion
03/21/2024$3.05$3.00
-1.64%		$3.01$3.004,003 shs$1.95 billion
03/20/2024$3.05$3.05
+0.02%		$3.05$3.0020,012 shs$1.98 billion
03/19/2024$3.05$3.05
-0.02%		$3.10$3.051,587 shs$1.98 billion
03/18/2024$3.05$3.05$3.07$1.95168,963 shs$1.98 billion
03/15/2024$3.05$3.04
-0.49%		$3.07$1.9514 shs$1.97 billion
03/14/2024$3.07$3.05
-0.73%		$3.10$3.041,266 shs$1.98 billion
03/13/2024$3.07$3.07
+0.08%		$3.07$3.0717 shs$1.99 billion
03/11/2024$3.07$3.07$3.07$3.071 shs$1.99 billion
03/08/2024$3.07$3.07$3.07$3.0779 shs$1.99 billion
03/07/2024$3.07$3.07
+0.08%		$3.07$3.051,035 shs$1.99 billion
03/06/2024$3.05$3.07
+0.66%		$3.09$3.052,405 shs$1.99 billion
03/05/2024$3.05$3.05$3.10$3.0021,010 shs$1.98 billion
03/04/2024$3.05$3.05$3.05$3.0021,010 shs$1.98 billion
03/01/2024$2.93$3.01
+2.53%		$3.05$3.002,260 shs$1.95 billion
02/29/2024$3.04$2.93
-3.73%		$2.99$2.931,487 shs$1.90 billion
02/28/2024$3.10$3.04
-1.79%		$3.04$3.04504 shs$1.98 billion
02/27/2024$2.87$3.10
+8.20%		$3.10$3.10471 shs$2.01 billion
02/26/2024$2.87$2.87$2.87$2.81555 shs$1.86 billion
02/23/2024$2.85$2.80
-1.75%		$2.86$2.801.14 million shs$1.82 billion
02/22/2024$2.85$2.85$2.85$2.57409,928 shs$1.85 billion
02/21/2024$2.80$2.85
+1.79%		$2.85$2.80947,377 shs$1.85 billion
02/20/2024$2.80$2.80$2.85$2.80648 shs$1.82 billion
02/19/2024$2.80$2.80$2.80$2.80648 shs$1.82 billion
02/16/2024$2.77$2.79
+0.63%		$2.79$2.74582 shs$1.81 billion
02/15/2024$2.77$2.77$2.77$2.75204,385 shs$1.80 billion
02/14/2024$2.77$2.77$2.77$2.771,009 shs$1.80 billion
02/13/2024$2.64$2.77
+4.92%		$2.77$2.771,009 shs$1.80 billion
02/12/2024$2.64$2.64$2.67$2.621,219 shs$1.71 billion
02/09/2024$2.52$2.60
+3.17%		$2.60$2.60166 shs$1.69 billion
02/08/2024$2.59$2.52
-2.70%		$2.69$2.52549 shs$1.64 billion
02/07/2024$2.69$2.59
-3.72%		$2.69$2.5250,062 shs$1.68 billion
02/06/2024$2.90$2.69
-7.24%		$2.85$2.5838,123 shs$1.75 billion
02/05/2024$2.90$2.90$2.90$2.90153 shs$1.88 billion
02/02/2024$3.10$3.10$3.10$3.09574 shs$2.01 billion
02/01/2024$3.10$3.10
+0.16%		$3.10$3.09574 shs$2.01 billion
01/31/2024$3.11$3.10
-0.32%		$3.10$3.09182,803 shs$2.01 billion
01/30/2024$3.04$3.11
+2.14%		$3.11$3.0544,602 shs$2.02 billion
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
01/29/2024$3.11$3.04
-2.25%		$3.11$3.04300,200 shs$1.97 billion

Related Companies:
This page (NYSE:ITCL) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Great Crypto Bull
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace