Free Trial

Nordstrom (JWN) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free JWN Stock Alerts
$19.09
+0.09 (+0.47%)
(As of 01:39 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Nordstrom Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.67%
3 Month
Performance
-4.64%
6 Month
Performance
+33.33%
Year-To-Date
Performance
+2.55%
1 Year
Performance
+23.10%
Receive JWN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nordstrom and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

JWN Stock Chart for Friday, April, 26, 2024

JWN Chart by TradingView

Nordstrom Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$19.24$19.00
-1.25%		$19.13$18.622.46 million shs$3.10 billion
04/24/2024$19.72$19.24
-2.43%		$19.67$19.072.41 million shs$3.14 billion
04/23/2024$18.79$19.72
+4.95%		$19.87$18.783.76 million shs$3.22 billion
04/22/2024$18.92$18.79
-0.69%		$19.15$18.522.61 million shs$3.07 billion
04/19/2024$18.74$18.92
+0.96%		$19.24$18.484.02 million shs$3.09 billion
04/18/2024$17.95$18.74
+4.40%		$20.27$17.916.08 million shs$3.06 billion
04/17/2024$17.72$17.95
+1.33%		$18.02$17.632.27 million shs$2.93 billion
04/16/2024$17.77$17.72
-0.31%		$17.85$17.214.14 million shs$2.89 billion
04/15/2024$19.06$17.77
-6.77%		$19.31$17.694.69 million shs$2.90 billion
04/12/2024$19.80$19.06
-3.74%		$19.66$18.952.65 million shs$3.11 billion
04/11/2024$19.39$19.80
+2.11%		$19.89$19.182.52 million shs$3.23 billion
04/10/2024$19.38$19.39
+0.08%		$19.44$18.753.35 million shs$3.17 billion
04/09/2024$19.43$19.38
-0.28%		$19.90$19.194.42 million shs$3.16 billion
04/08/2024$18.66$19.43
+4.13%		$19.44$18.583.34 million shs$3.17 billion
04/05/2024$18.20$18.67
+2.55%		$18.90$18.212.37 million shs$3.05 billion
04/04/2024$19.02$18.20
-4.31%		$19.25$18.113.82 million shs$2.97 billion
04/03/2024$19.49$19.02
-2.39%		$19.51$19.003.14 million shs$3.11 billion
04/02/2024$20.16$19.49
-3.35%		$19.89$18.834.89 million shs$3.18 billion
04/01/2024$20.27$20.16
-0.54%		$20.37$20.042.88 million shs$3.29 billion
03/29/2024$20.27$20.27$20.30$19.852.59 million shs$3.31 billion
03/28/2024$19.92$20.27
+1.76%		$20.30$19.852.59 million shs$3.31 billion
03/27/2024$18.61$19.92
+7.04%		$19.94$18.794.04 million shs$3.25 billion
03/26/2024$18.91$18.61
-1.59%		$19.40$18.603.67 million shs$3.04 billion
03/25/2024$19.04$18.91
-0.68%		$19.24$18.674.08 million shs$3.09 billion
03/22/2024$20.05$19.04
-5.04%		$20.06$18.974.44 million shs$3.11 billion
03/21/2024$19.38$20.05
+3.48%		$20.26$19.414.18 million shs$3.25 billion
03/20/2024$18.66$19.38
+3.83%		$19.46$18.255.89 million shs$3.15 billion
03/19/2024$17.05$18.66
+9.44%		$19.46$16.8214.80 million shs$3.03 billion
03/18/2024$17.29$17.05
-1.39%		$17.41$16.794.13 million shs$2.77 billion
03/15/2024$17.60$17.29
-1.76%		$17.93$17.274.95 million shs$2.81 billion
03/14/2024$17.98$17.60
-2.11%		$18.05$17.463.37 million shs$2.86 billion
03/13/2024$17.78$17.98
+1.12%		$18.22$17.793.62 million shs$2.92 billion
03/12/2024$17.49$17.78
+1.66%		$17.86$17.344.24 million shs$2.89 billion
03/11/2024$17.06$17.49
+2.52%		$17.66$16.904.33 million shs$2.84 billion
03/08/2024$16.90$17.06
+0.95%		$17.32$16.865.57 million shs$2.77 billion
03/07/2024$17.54$16.90
-3.65%		$17.64$16.907.54 million shs$2.74 billion
03/06/2024$20.90$17.54
-16.08%		$18.94$17.4017.69 million shs$2.85 billion
03/05/2024$20.58$20.90
+1.55%		$21.15$19.908.30 million shs$3.39 billion
03/04/2024$20.72$20.58
-0.68%		$21.39$20.564.82 million shs$3.34 billion
03/01/2024$20.97$20.72
-1.19%		$21.00$20.204.29 million shs$3.36 billion
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
02/29/2024$21.32$20.97
-1.64%		$21.89$20.794.06 million shs$3.40 billion
02/28/2024$21.68$21.32
-1.66%		$21.90$21.195.39 million shs$3.46 billion
02/27/2024$20.81$21.68
+4.18%		$21.74$20.974.09 million shs$3.52 billion
02/26/2024$20.39$20.81
+2.06%		$20.84$20.333.70 million shs$3.38 billion
02/23/2024$20.32$20.40
+0.37%		$20.57$20.153.64 million shs$3.31 billion
02/22/2024$19.94$20.32
+1.93%		$20.46$20.042.50 million shs$3.30 billion
02/21/2024$19.82$19.94
+0.58%		$19.96$19.622.52 million shs$3.24 billion
02/20/2024$20.10$19.82
-1.39%		$19.90$19.612.40 million shs$3.22 billion
02/19/2024$20.10$20.10$20.35$19.872.01 million shs$3.26 billion
02/16/2024$20.28$20.10
-0.89%		$20.35$19.872.00 million shs$3.26 billion
02/15/2024$19.59$20.28
+3.52%		$20.36$19.754.49 million shs$3.29 billion
02/14/2024$19.24$19.59
+1.82%		$19.75$19.142.94 million shs$3.18 billion
02/13/2024$19.99$19.24
-3.73%		$19.26$18.583.82 million shs$3.12 billion
02/12/2024$19.12$19.99
+4.52%		$20.10$19.213.40 million shs$3.24 billion
02/09/2024$19.08$19.12
+0.21%		$19.19$18.723.49 million shs$3.10 billion
02/08/2024$18.42$19.08
+3.56%		$19.20$18.502.62 million shs$3.10 billion
02/07/2024$18.72$18.42
-1.60%		$18.86$18.312.75 million shs$2.99 billion
02/06/2024$18.24$18.72
+2.63%		$18.82$18.072.74 million shs$3.04 billion
02/05/2024$18.12$18.24
+0.66%		$18.55$17.664.76 million shs$2.96 billion
02/02/2024$18.26$18.11
-0.82%		$18.29$17.765.58 million shs$2.94 billion
02/01/2024$18.17$18.26
+0.50%		$18.45$17.544.95 million shs$2.96 billion
01/31/2024$18.73$18.17
-2.96%		$18.88$18.136.38 million shs$2.95 billion
01/30/2024$19.21$18.73
-2.52%		$19.04$18.654.49 million shs$3.04 billion
01/29/2024$19.83$19.21
-3.13%		$19.77$18.974.37 million shs$3.12 billion
01/26/2024$19.48$19.84
+1.85%		$20.05$19.613.10 million shs$3.22 billion
01/25/2024$18.94$19.48
+2.85%		$19.63$19.073.79 million shs$3.16 billion

Related Companies:
This page (NYSE:JWN) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals