Free Trial

Manchester United (MANU) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free MANU Stock Alerts
$16.07
+0.01 (+0.06%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Manchester United Stock Price Performance

5 Day
Performance
+4.22%
1 Month
Performance
+13.77%
3 Month
Performance
-17.59%
6 Month
Performance
-9.16%
Year-To-Date
Performance
-21.15%
1 Year
Performance
-21.99%
Receive MANU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Manchester United and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

MANU Stock Chart for Saturday, April, 27, 2024

MANU Chart by TradingView

Manchester United Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$16.06$16.07
+0.06%		$16.25$16.00465,956 shs$2.65 billion
04/25/2024$15.79$16.06
+1.71%		$16.14$15.48433,396 shs$2.65 billion
04/24/2024$15.55$15.79
+1.54%		$15.87$15.52473,239 shs$2.60 billion
04/23/2024$15.42$15.55
+0.84%		$15.72$15.23446,973 shs$2.56 billion
04/22/2024$15.10$15.42
+2.12%		$15.53$15.03787,416 shs$2.54 billion
04/19/2024$14.89$15.11
+1.48%		$15.15$14.71570,695 shs$2.49 billion
04/18/2024$14.79$14.89
+0.64%		$14.92$14.76402,903 shs$2.45 billion
04/17/2024$14.51$14.79
+1.96%		$14.82$14.57804,602 shs$2.44 billion
04/16/2024$14.46$14.51
+0.31%		$14.64$14.31518,436 shs$2.39 billion
04/15/2024$14.71$14.46
-1.70%		$14.84$14.31487,459 shs$2.38 billion
04/12/2024$14.66$14.72
+0.41%		$14.81$14.48748,943 shs$2.42 billion
04/11/2024$14.89$14.66
-1.51%		$14.93$14.64479,063 shs$2.42 billion
04/10/2024$14.90$14.89
-0.10%		$14.91$14.68230,386 shs$2.45 billion
04/09/2024$14.80$14.90
+0.68%		$14.98$14.77265,615 shs$2.45 billion
04/08/2024$14.85$14.80
-0.34%		$14.98$14.66445,387 shs$2.44 billion
04/05/2024$14.56$14.86
+2.06%		$15.05$14.44932,486 shs$2.45 billion
04/04/2024$13.98$14.56
+4.15%		$14.57$14.021.01 million shs$2.40 billion
04/03/2024$14.07$13.98
-0.64%		$14.22$13.85527,323 shs$2.30 billion
04/02/2024$13.87$14.07
+1.44%		$14.10$13.69400,581 shs$2.32 billion
04/01/2024$13.96$13.87
-0.64%		$13.99$13.61672,962 shs$2.28 billion
03/29/2024$13.96$13.96$14.31$13.95733,083 shs$2.30 billion
03/28/2024$14.13$13.96
-1.17%		$14.31$13.95732,894 shs$2.30 billion
03/27/2024$13.83$14.13
+2.13%		$14.13$13.82656,198 shs$2.33 billion
03/26/2024$14.01$13.83
-1.25%		$14.07$13.83469,096 shs$2.28 billion
03/25/2024$13.81$14.01
+1.41%		$14.11$13.83851,064 shs$2.31 billion
03/22/2024$13.73$13.81
+0.62%		$13.86$13.50927,441 shs$2.28 billion
03/21/2024$13.79$13.73
-0.47%		$13.88$13.66933,523 shs$2.26 billion
03/20/2024$13.99$13.79
-1.43%		$13.95$13.601.27 million shs$2.27 billion
03/19/2024$14.12$13.99
-0.92%		$14.16$13.80946,121 shs$2.30 billion
03/18/2024$14.35$14.12
-1.60%		$14.44$14.061.53 million shs$2.33 billion
03/15/2024$14.23$14.36
+0.91%		$14.48$13.931.44 million shs$2.36 billion
03/14/2024$14.67$14.23
-3.03%		$14.56$14.141.21 million shs$2.34 billion
03/13/2024$14.36$14.67
+2.16%		$14.79$14.171.33 million shs$2.42 billion
03/12/2024$14.20$14.36
+1.13%		$14.46$14.00883,227 shs$2.37 billion
03/11/2024$14.37$14.20
-1.18%		$14.47$14.15713,065 shs$2.34 billion
03/08/2024$14.42$14.37
-0.38%		$14.72$14.22987,951 shs$2.37 billion
03/07/2024$14.37$14.42
+0.35%		$14.53$14.28573,042 shs$2.38 billion
03/06/2024$14.37$14.37$14.40$14.151.31 million shs$2.37 billion
03/05/2024$14.37$14.37$14.43$14.20737,394 shs$2.37 billion
03/04/2024$14.83$14.37
-3.10%		$14.88$14.271.13 million shs$2.37 billion
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$15.21$14.83
-2.53%		$15.22$14.801.09 million shs$2.44 billion
02/29/2024$15.33$15.21
-0.78%		$15.44$15.15767,488 shs$2.51 billion
02/28/2024$15.43$15.33
-0.65%		$15.47$15.25828,656 shs$2.53 billion
02/27/2024$15.34$15.43
+0.59%		$15.58$15.141.41 million shs$2.54 billion
02/26/2024$15.51$15.34
-1.10%		$15.53$15.271.86 million shs$2.53 billion
02/23/2024$15.41$15.51
+0.65%		$15.79$15.162.95 million shs$2.56 billion
02/22/2024$15.99$15.41
-3.63%		$16.09$15.237.74 million shs$2.54 billion
02/21/2024$17.51$15.99
-8.65%		$16.97$15.604.66 million shs$2.63 billion
02/20/2024$17.57$17.51
-0.37%		$17.56$16.96718,298 shs$2.88 billion
02/19/2024$17.57$17.57$18.70$17.561.12 million shs$2.89 billion
02/16/2024$18.62$17.57
-5.64%		$18.70$17.561.09 million shs$2.89 billion
02/15/2024$21.52$18.62
-13.48%		$19.42$18.451.81 million shs$3.07 billion
02/14/2024$21.31$21.52
+0.99%		$21.92$21.271.63 million shs$3.55 billion
02/13/2024$19.60$21.31
+8.72%		$21.55$20.644.22 million shs$3.51 billion
02/12/2024$21.13$19.60
-7.24%		$19.90$18.951.81 million shs$3.23 billion
02/09/2024$21.70$21.14
-2.58%		$21.84$21.093.40 million shs$3.48 billion
02/08/2024$21.36$21.70
+1.59%		$22.00$21.392.96 million shs$3.57 billion
02/07/2024$20.64$21.36
+3.49%		$21.43$20.484.37 million shs$3.52 billion
02/06/2024$19.95$20.64
+3.46%		$20.69$19.843.61 million shs$3.40 billion
02/05/2024$19.83$19.95
+0.61%		$19.97$19.551.99 million shs$3.29 billion
02/02/2024$19.73$19.82
+0.46%		$20.11$19.631.00 million shs$3.27 billion
02/01/2024$19.36$19.73
+1.91%		$19.82$19.311.00 million shs$3.25 billion
01/31/2024$19.49$19.36
-0.67%		$19.55$19.36705,516 shs$3.19 billion
01/30/2024$19.52$19.49
-0.15%		$19.56$19.383.14 million shs$3.21 billion
01/29/2024$19.50$19.52
+0.10%		$19.66$19.401.06 million shs$3.22 billion
01/26/2024$19.48$19.50
+0.10%		$19.51$19.371.14 million shs$3.21 billion

Related Companies:
This page (NYSE:MANU) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry