Free Trial

Marcus & Millichap (MMI) Stock Chart & Stock Price History

→ Fidelity, Bezos, Goldman Bet Big on Tiny Biotech (From Behind the Markets) (Ad)
Free MMI Stock Alerts
$33.34
0.00 (0.00%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Marcus & Millichap Stock Price Performance

5 Day
Performance
-2.25%
1 Month
Performance
-1.09%
3 Month
Performance
-13.73%
6 Month
Performance
+5.58%
Year-To-Date
Performance
-25.48%
1 Year
Performance
+11.36%
Receive MMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marcus & Millichap and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

MMI Stock Chart for Wednesday, May, 8, 2024

MMI Chart by TradingView

Marcus & Millichap Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$33.16$33.37
+0.63%		$34.13$33.37138,770 shs$1.28 billion
05/06/2024$33.30$33.16
-0.42%		$33.80$33.16109,471 shs$1.27 billion
05/03/2024$32.56$33.30
+2.27%		$33.54$33.20113,098 shs$1.28 billion
05/02/2024$31.49$32.56
+3.40%		$32.67$31.7099,520 shs$1.25 billion
05/01/2024$31.71$31.49
-0.69%		$32.32$31.4382,167 shs$1.21 billion
04/30/2024$32.44$31.71
-2.25%		$32.22$31.5992,594 shs$1.22 billion
04/29/2024$32.27$32.44
+0.53%		$32.73$32.24106,376 shs$1.25 billion
04/26/2024$32.24$32.29
+0.14%		$32.63$32.2590,638 shs$1.24 billion
04/25/2024$32.35$32.24
-0.34%		$32.37$31.9368,770 shs$1.24 billion
04/24/2024$32.41$32.35
-0.19%		$32.63$31.7098,312 shs$1.24 billion
04/23/2024$31.59$32.41
+2.60%		$32.60$31.8497,743 shs$1.24 billion
04/22/2024$31.02$31.59
+1.84%		$31.95$31.0366,049 shs$1.21 billion
04/19/2024$31.02$31.02
+0.02%		$31.37$30.83103,072 shs$1.19 billion
04/18/2024$30.74$31.02
+0.89%		$31.33$30.69102,400 shs$1.19 billion
04/17/2024$31.75$30.74
-3.18%		$32.02$30.65122,256 shs$1.18 billion
04/16/2024$32.31$31.75
-1.73%		$32.19$31.67115,577 shs$1.22 billion
04/15/2024$32.35$32.31
-0.12%		$32.43$31.94113,221 shs$1.24 billion
04/12/2024$32.86$32.35
-1.55%		$32.97$32.2988,662 shs$1.24 billion
04/11/2024$32.51$32.86
+1.08%		$33.09$32.3783,969 shs$1.26 billion
04/10/2024$33.73$32.51
-3.60%		$32.84$32.11151,878 shs$1.25 billion
04/09/2024$32.91$33.73
+2.48%		$33.78$32.89131,169 shs$1.30 billion
04/08/2024$33.29$32.91
-1.14%		$33.91$32.87124,621 shs$1.26 billion
04/05/2024$33.46$33.29
-0.51%		$33.70$33.1769,244 shs$1.28 billion
04/04/2024$33.49$33.46
-0.09%		$34.24$33.3189,846 shs$1.29 billion
04/03/2024$32.54$33.49
+2.92%		$33.49$32.60112,548 shs$1.29 billion
04/02/2024$33.58$32.54
-3.10%		$33.03$32.22146,194 shs$1.25 billion
04/01/2024$34.17$33.58
-1.73%		$34.27$33.33163,304 shs$1.29 billion
03/29/2024$34.17$34.17$34.37$33.82139,660 shs$1.31 billion
03/28/2024$33.64$34.17
+1.58%		$34.37$33.82139,626 shs$1.31 billion
03/27/2024$32.72$33.64
+2.81%		$33.70$33.04112,679 shs$1.29 billion
03/26/2024$32.32$32.72
+1.24%		$33.17$32.52145,446 shs$1.26 billion
03/25/2024$32.04$32.32
+0.87%		$32.37$31.73109,391 shs$1.24 billion
03/22/2024$32.83$32.04
-2.39%		$32.82$32.03154,711 shs$1.23 billion
03/21/2024$32.32$32.83
+1.56%		$33.22$32.58155,780 shs$1.26 billion
03/20/2024$31.68$32.32
+2.02%		$32.45$31.32119,333 shs$1.24 billion
03/19/2024$31.79$31.68
-0.35%		$31.91$31.53127,587 shs$1.22 billion
03/18/2024$33.00$31.79
-3.67%		$32.90$31.74175,288 shs$1.22 billion
03/15/2024$33.25$33.00
-0.75%		$33.90$32.622.33 million shs$1.27 billion
03/14/2024$33.49$33.25
-0.72%		$33.30$32.37375,986 shs$1.28 billion
03/13/2024$33.48$33.49
+0.03%		$33.84$33.24294,443 shs$1.29 billion
The Weight Loss Pill That Could Disrupt a $32 Billion Industry (Ad)

A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.

Don't miss out on the "next Ozempic" >>>
03/12/2024$34.06$33.48
-1.70%		$33.85$33.18320,940 shs$1.29 billion
03/11/2024$34.56$34.06
-1.45%		$34.24$33.06347,327 shs$1.31 billion
03/08/2024$34.98$34.55
-1.23%		$35.77$34.38155,428 shs$1.33 billion
03/07/2024$34.81$34.98
+0.50%		$35.17$34.60110,406 shs$1.34 billion
03/06/2024$34.69$34.81
+0.33%		$35.31$34.45152,347 shs$1.34 billion
03/05/2024$35.26$34.69
-1.62%		$35.20$34.53140,561 shs$1.33 billion
03/04/2024$36.43$35.26
-3.21%		$36.40$35.13133,027 shs$1.35 billion
03/01/2024$36.69$36.43
-0.71%		$36.62$36.0999,377 shs$1.40 billion
02/29/2024$36.16$36.69
+1.47%		$37.14$36.46194,855 shs$1.41 billion
02/28/2024$36.58$36.16
-1.15%		$36.68$36.1386,855 shs$1.39 billion
02/27/2024$36.74$36.58
-0.44%		$37.00$36.56116,357 shs$1.40 billion
02/26/2024$36.99$36.74
-0.68%		$37.21$36.22138,797 shs$1.41 billion
02/23/2024$37.73$36.99
-1.95%		$37.57$36.73133,412 shs$1.42 billion
02/22/2024$36.97$37.73
+2.04%		$37.77$36.94167,932 shs$1.45 billion
02/21/2024$38.62$36.97
-4.26%		$38.84$36.78147,925 shs$1.42 billion
02/20/2024$39.44$38.62
-2.09%		$39.29$38.42206,692 shs$1.48 billion
02/19/2024$39.44$39.44$40.20$38.78424,100 shs$1.51 billion
02/16/2024$39.98$39.44
-1.36%		$40.13$38.98424,122 shs$1.51 billion
02/15/2024$38.61$39.98
+3.55%		$40.82$39.43244,317 shs$1.53 billion
02/14/2024$37.30$38.61
+3.51%		$38.96$37.56234,248 shs$1.48 billion
02/13/2024$39.00$37.30
-4.36%		$37.62$36.83209,533 shs$1.43 billion
02/12/2024$38.41$39.00
+1.54%		$39.62$38.59116,916 shs$1.50 billion
02/09/2024$37.73$38.41
+1.80%		$38.91$37.40172,342 shs$1.47 billion
02/08/2024$35.96$37.73
+4.92%		$37.86$35.96115,720 shs$1.45 billion
02/07/2024$36.45$35.96
-1.34%		$36.52$35.72107,757 shs$1.38 billion

Related Companies:
This page (NYSE:MMI) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
Gold Set to EXPLODE!
Gold Safe Exchange
The AI Stock that’s Disrupting Every Industry
StockEarnings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold