Free Trial

Mitsubishi UFJ Financial Group (MUFG) Stock Chart & Stock Price History

→ The asset beating inflation by 4x (From Colonial Metals) (Ad)
Free MUFG Stock Alerts
$10.14
+0.12 (+1.20%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Mitsubishi UFJ Financial Group Stock Price Performance

5 Day
Performance
+2.32%
1 Month
Performance
+0.80%
3 Month
Performance
+7.07%
6 Month
Performance
+15.36%
Year-To-Date
Performance
+17.77%
1 Year
Performance
+67.05%
Receive MUFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsubishi UFJ Financial Group and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.
That's why we have released our Free Precious Metals Investment Guide that explains all the details

MUFG Stock Chart for Friday, May, 3, 2024

MUFG Chart by TradingView

Mitsubishi UFJ Financial Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$9.91$10.02
+1.11%		$10.05$9.991.05 million shs$123.56 billion
05/01/2024$9.95$9.91
-0.45%		$10.00$9.872.18 million shs$122.21 billion
04/30/2024$9.97$9.95
-0.20%		$10.08$9.951.65 million shs$122.76 billion
04/29/2024$9.91$9.97
+0.61%		$9.99$9.941.94 million shs$123.01 billion
04/26/2024$10.06$9.91
-1.54%		$9.96$9.881.58 million shs$122.21 billion
04/25/2024$10.08$10.06
-0.15%		$10.06$9.922.41 million shs$124.12 billion
04/24/2024$10.09$10.08
-0.15%		$10.10$10.041.34 million shs$124.30 billion
04/23/2024$10.04$10.09
+0.50%		$10.11$10.051.42 million shs$124.49 billion
04/22/2024$9.81$10.04
+2.34%		$10.07$9.951.97 million shs$123.87 billion
04/19/2024$9.78$9.81
+0.31%		$9.86$9.772.78 million shs$121.03 billion
04/18/2024$9.67$9.78
+1.14%		$9.83$9.752.31 million shs$120.66 billion
04/17/2024$9.77$9.67
-1.02%		$9.75$9.613.49 million shs$119.31 billion
04/16/2024$9.96$9.77
-1.86%		$9.83$9.723.52 million shs$120.54 billion
04/15/2024$9.96$9.96
-0.05%		$10.13$9.953.17 million shs$122.82 billion
04/12/2024$10.16$9.96
-2.02%		$10.05$9.913.07 million shs$122.82 billion
04/11/2024$10.04$10.16
+1.20%		$10.23$10.092.80 million shs$125.35 billion
04/10/2024$10.14$10.04
-0.94%		$10.10$9.983.66 million shs$123.87 billion
04/09/2024$10.22$10.14
-0.78%		$10.20$10.072.75 million shs$125.04 billion
04/08/2024$10.12$10.22
+0.94%		$10.29$10.192.51 million shs$126.03 billion
04/05/2024$10.11$10.13
+0.15%		$10.16$10.052.28 million shs$124.92 billion
04/04/2024$10.06$10.11
+0.50%		$10.27$10.102.70 million shs$124.73 billion
04/03/2024$9.94$10.06
+1.21%		$10.09$9.981.93 million shs$124.12 billion
04/02/2024$9.98$9.94
-0.40%		$10.00$9.853.39 million shs$122.64 billion
04/01/2024$10.23$9.98
-2.44%		$9.99$9.872.41 million shs$123.13 billion
03/29/2024$10.23$10.23$10.26$10.221.93 million shs$126.21 billion
03/28/2024$10.31$10.23
-0.73%		$10.26$10.221.93 million shs$126.21 billion
03/27/2024$10.42$10.31
-1.10%		$10.41$10.242.65 million shs$127.14 billion
03/26/2024$10.49$10.42
-0.62%		$10.49$10.421.61 million shs$128.56 billion
03/25/2024$10.58$10.49
-0.90%		$10.53$10.421.68 million shs$129.36 billion
03/22/2024$10.50$10.57
+0.67%		$10.64$10.572.61 million shs$130.41 billion
03/21/2024$10.31$10.50
+1.84%		$10.55$10.394.50 million shs$129.55 billion
03/20/2024$10.22$10.31
+0.93%		$10.35$10.183.20 million shs$127.20 billion
03/19/2024$10.32$10.22
-0.97%		$10.23$10.112.34 million shs$126.03 billion
03/18/2024$10.16$10.32
+1.53%		$10.34$10.222.70 million shs$127.26 billion
03/15/2024$10.25$10.15
-0.98%		$10.21$10.132.95 million shs$125.23 billion
03/14/2024$10.41$10.25
-1.54%		$10.32$10.222.52 million shs$126.46 billion
03/13/2024$10.48$10.41
-0.67%		$10.41$10.321.55 million shs$128.44 billion
03/12/2024$10.54$10.48
-0.52%		$10.53$10.382.56 million shs$129.30 billion
03/11/2024$11.00$10.54
-4.23%		$10.54$10.423.62 million shs$129.98 billion
03/08/2024$10.93$11.00
+0.64%		$11.21$10.964.81 million shs$135.71 billion
Automatic Income (from home) (Ad)

For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.

Just click here now to watch my presentation for free.
03/07/2024$10.79$10.93
+1.34%		$10.94$10.834.40 million shs$134.85 billion
03/06/2024$10.57$10.79
+2.08%		$10.82$10.733.40 million shs$133.06 billion
03/05/2024$10.46$10.57
+1.00%		$10.68$10.554.30 million shs$130.35 billion
03/04/2024$10.43$10.46
+0.29%		$10.51$10.362.40 million shs$129.05 billion
03/01/2024$10.27$10.43
+1.61%		$10.45$10.392.19 million shs$128.68 billion
02/29/2024$10.14$10.27
+1.23%		$10.32$10.182.71 million shs$126.65 billion
02/28/2024$10.24$10.14
-0.98%		$10.20$10.092.06 million shs$125.10 billion
02/27/2024$10.09$10.24
+1.49%		$10.27$10.183.49 million shs$126.34 billion
02/26/2024$10.01$10.09
+0.80%		$10.14$10.061.71 million shs$124.49 billion
02/23/2024$9.94$10.01
+0.65%		$10.03$9.952.12 million shs$123.44 billion
02/22/2024$9.83$9.94
+1.17%		$10.02$9.922.95 million shs$122.64 billion
02/21/2024$9.91$9.83
-0.86%		$9.86$9.801.75 million shs$121.22 billion
02/20/2024$9.62$9.91
+3.01%		$9.94$9.833.77 million shs$122.27 billion
02/19/2024$9.62$9.62$9.63$9.492.95 million shs$118.69 billion
02/16/2024$9.41$9.62
+2.23%		$9.63$9.492.95 million shs$118.63 billion
02/15/2024$9.47$9.41
-0.69%		$9.42$9.372.86 million shs$116.04 billion
02/14/2024$9.33$9.47
+1.50%		$9.48$9.352.88 million shs$116.84 billion
02/13/2024$9.41$9.33
-0.80%		$9.40$9.312.48 million shs$115.11 billion
02/12/2024$9.40$9.41
+0.05%		$9.47$9.402.47 million shs$116.04 billion
02/09/2024$9.25$9.40
+1.68%		$9.41$9.264.64 million shs$115.97 billion
02/08/2024$9.45$9.25
-2.17%		$9.28$9.223.56 million shs$114.06 billion
02/07/2024$9.35$9.45
+1.07%		$9.49$9.404.17 million shs$116.59 billion
02/06/2024$9.59$9.35
-2.50%		$9.44$9.334.37 million shs$115.36 billion
02/05/2024$9.47$9.59
+1.27%		$9.79$9.524.57 million shs$118.32 billion
02/02/2024$9.44$9.47
+0.37%		$9.48$9.395.71 million shs$116.84 billion

Related Companies:
This page (NYSE:MUFG) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Gold Grab of the Century
Colonial Metals
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets