Free Trial

National Bank (NBHC) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free NBHC Stock Alerts
$33.32
-0.33 (-0.98%)
(As of 11:27 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

National Bank Stock Price Performance

5 Day
Performance
-1.03%
1 Month
Performance
-4.21%
3 Month
Performance
-6.58%
6 Month
Performance
+9.08%
Year-To-Date
Performance
-9.55%
1 Year
Performance
+8.10%
Receive NBHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Bank and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

NBHC Stock Chart for Friday, April, 26, 2024

NBHC Chart by TradingView

National Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$34.38$33.64
-2.15%		$34.40$33.38193,987 shs$1.27 billion
04/24/2024$34.79$34.38
-1.16%		$34.68$34.17126,962 shs$1.30 billion
04/23/2024$33.98$34.79
+2.37%		$35.00$34.01151,951 shs$1.31 billion
04/22/2024$33.99$33.98
-0.03%		$34.38$33.96140,870 shs$1.28 billion
04/19/2024$32.82$34.01
+3.63%		$34.03$32.93166,432 shs$1.28 billion
04/18/2024$32.57$32.82
+0.77%		$33.03$32.63150,792 shs$1.24 billion
04/17/2024$32.29$32.57
+0.88%		$33.28$32.13158,456 shs$1.23 billion
04/16/2024$33.29$32.29
-3.02%		$32.97$32.26180,415 shs$1.22 billion
04/15/2024$33.19$33.29
+0.30%		$33.47$32.9688,843 shs$1.26 billion
04/12/2024$33.44$33.19
-0.75%		$33.32$33.0986,435 shs$1.25 billion
04/11/2024$33.08$33.44
+1.09%		$33.63$33.06104,102 shs$1.26 billion
04/10/2024$35.52$33.08
-6.87%		$34.72$32.82163,961 shs$1.25 billion
04/09/2024$34.85$35.52
+1.92%		$35.55$34.93148,440 shs$1.34 billion
04/08/2024$34.40$34.85
+1.31%		$35.05$34.5171,338 shs$1.32 billion
04/05/2024$34.26$34.43
+0.50%		$34.71$34.20100,922 shs$1.30 billion
04/04/2024$34.33$34.26
-0.20%		$35.03$34.26135,129 shs$1.29 billion
04/03/2024$34.95$34.33
-1.77%		$35.19$34.33143,975 shs$1.30 billion
04/02/2024$35.41$34.95
-1.30%		$35.45$34.50187,253 shs$1.32 billion
04/01/2024$36.07$35.41
-1.83%		$36.20$35.10185,925 shs$1.34 billion
03/29/2024$36.11$36.07
-0.11%		$36.38$35.81271,902 shs$1.36 billion
03/28/2024$35.91$36.11
+0.56%		$36.38$35.81271,902 shs$1.36 billion
03/27/2024$35.12$35.91
+2.25%		$35.94$35.08225,786 shs$1.36 billion
03/26/2024$34.82$35.12
+0.86%		$35.26$34.72153,054 shs$1.33 billion
03/25/2024$35.03$34.82
-0.60%		$35.58$34.74119,730 shs$1.32 billion
03/22/2024$35.51$35.03
-1.35%		$35.58$34.48251,192 shs$1.32 billion
03/21/2024$34.48$35.51
+2.99%		$35.55$34.84318,729 shs$1.34 billion
03/20/2024$33.65$34.48
+2.47%		$34.86$33.46176,072 shs$1.30 billion
03/19/2024$33.81$33.65
-0.47%		$34.19$33.5796,540 shs$1.27 billion
03/18/2024$34.13$33.81
-0.94%		$34.15$33.68102,493 shs$1.28 billion
03/15/2024$33.64$34.13
+1.46%		$34.35$33.57385,028 shs$1.29 billion
03/14/2024$34.32$33.64
-1.98%		$34.31$33.35143,903 shs$1.27 billion
03/13/2024$34.22$34.32
+0.31%		$34.71$34.1695,694 shs$1.30 billion
03/12/2024$34.75$34.22
-1.54%		$34.85$34.20113,732 shs$1.29 billion
03/11/2024$34.41$34.75
+0.99%		$34.91$34.32104,432 shs$1.31 billion
03/08/2024$34.61$34.41
-0.58%		$35.34$34.32147,676 shs$1.30 billion
03/07/2024$34.76$34.61
-0.43%		$35.34$34.41147,742 shs$1.31 billion
03/06/2024$34.37$34.76
+1.13%		$35.45$34.04181,332 shs$1.31 billion
03/05/2024$33.41$34.37
+2.87%		$34.40$33.36141,423 shs$1.30 billion
03/04/2024$33.63$33.41
-0.65%		$34.24$33.3398,672 shs$1.26 billion
03/01/2024$33.84$33.63
-0.62%		$33.68$32.94124,584 shs$1.27 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$33.19$33.84
+1.96%		$34.18$33.50147,732 shs$1.28 billion
02/28/2024$33.30$33.19
-0.33%		$33.26$32.88204,053 shs$1.25 billion
02/27/2024$33.06$33.30
+0.74%		$33.50$32.96241,427 shs$1.26 billion
02/26/2024$33.15$33.06
-0.29%		$33.43$32.59110,820 shs$1.25 billion
02/23/2024$33.32$33.15
-0.51%		$33.65$32.9495,226 shs$1.25 billion
02/22/2024$33.44$33.32
-0.36%		$33.40$32.73171,254 shs$1.26 billion
02/21/2024$33.92$33.44
-1.42%		$33.90$33.40216,044 shs$1.26 billion
02/20/2024$34.40$33.92
-1.40%		$34.56$33.8192,308 shs$1.28 billion
02/19/2024$34.40$34.40$34.91$34.30113,700 shs$1.30 billion
02/16/2024$35.06$34.42
-1.83%		$35.02$34.30113,721 shs$1.30 billion
02/15/2024$33.82$35.06
+3.68%		$35.31$33.95180,841 shs$1.32 billion
02/14/2024$33.44$33.82
+1.12%		$34.06$33.29354,770 shs$1.28 billion
02/13/2024$34.73$33.44
-3.71%		$33.79$32.72257,614 shs$1.26 billion
02/12/2024$34.56$34.73
+0.49%		$35.39$34.60236,020 shs$1.31 billion
02/09/2024$33.80$34.56
+2.25%		$34.56$33.47133,393 shs$1.30 billion
02/08/2024$33.45$33.80
+1.05%		$33.85$33.27110,252 shs$1.28 billion
02/07/2024$33.42$33.45
+0.09%		$33.66$32.64141,305 shs$1.26 billion
02/06/2024$33.70$33.42
-0.83%		$34.22$33.18127,724 shs$1.26 billion
02/05/2024$34.57$33.70
-2.52%		$34.12$33.54119,897 shs$1.27 billion
02/02/2024$34.51$34.57
+0.17%		$34.77$33.68160,721 shs$1.31 billion
02/01/2024$35.02$34.51
-1.46%		$35.59$33.52187,806 shs$1.30 billion
01/31/2024$36.43$35.02
-3.87%		$36.27$34.83241,432 shs$1.32 billion
01/30/2024$36.60$36.43
-0.46%		$36.79$36.29103,018 shs$1.38 billion
01/29/2024$35.99$36.60
+1.69%		$36.62$35.96157,547 shs$1.38 billion
01/26/2024$35.82$36.01
+0.53%		$36.54$35.96136,872 shs$1.36 billion
01/25/2024$36.89$35.82
-2.90%		$37.21$35.57197,786 shs$1.35 billion

Related Companies:
This page (NYSE:NBHC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings