Nouveau Monde Graphite (NMG) Stock Chart & Stock Price History → Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad) Free NMG Stock Alerts $2.11 +0.04 (+1.93%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Nouveau Monde Graphite Stock Price Performance5 Day Performance+4.46%1 Month Performance-0.47%3 Month Performance0.00%6 Month Performance-0.94%Year-To-Date Performance-19.16%1 Year Performance-46.85% Receive NMG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nouveau Monde Graphite and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Yourself While There’s Still Time …The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.4 simple steps to protect your privacy and money before it’s too late. NMG Stock Chart for Friday, April, 26, 2024 NMG Chart by TradingView Nouveau Monde Graphite Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$2.07$2.11+1.93%$2.19$2.1096,454 shs$141.60 million04/25/2024$1.96$2.07+5.61%$2.16$1.93446,484 shs$138.92 million04/24/2024$1.95$1.96+0.51%$1.98$1.9029,010 shs$131.54 million04/23/2024$2.00$1.95-2.50%$2.05$1.9497,710 shs$130.86 million04/22/2024$2.02$2.00-0.99%$2.03$2.0099,642 shs$134.22 million04/19/2024$2.05$2.02-1.22%$2.06$2.0290,607 shs$135.56 million Get the Latest News and Ratings for NMG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nouveau Monde Graphite and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$2.05$2.05-0.24%$2.07$2.0440,632 shs$137.24 million04/17/2024$2.05$2.05+0.24%$2.08$2.0347,732 shs$137.58 million04/16/2024$2.09$2.05-2.15%$2.08$2.0429,832 shs$137.24 million04/15/2024$2.19$2.09-4.57%$2.13$2.0953,193 shs$140.26 million04/12/2024$2.15$2.19+1.86%$2.27$2.13300,909 shs$146.97 million04/11/2024$2.24$2.15-4.02%$2.22$2.1474,601 shs$144.29 million04/10/2024$2.25$2.24-0.22%$2.24$2.1951,624 shs$150.33 million04/09/2024$2.19$2.25+2.51%$2.27$2.1948,449 shs$150.66 million04/08/2024$2.23$2.19-1.79%$2.29$2.1963,681 shs$146.98 million04/05/2024$2.19$2.23+1.83%$2.27$2.2134,603 shs$149.66 million04/04/2024$2.25$2.19-2.67%$2.29$2.1940,760 shs$146.97 million04/03/2024$2.26$2.25-0.44%$2.32$2.2057,968 shs$151.00 million04/02/2024$2.25$2.26+0.67%$2.30$2.2129,461 shs$151.67 million04/01/2024$2.29$2.25-1.97%$2.32$2.2450,909 shs$150.66 million03/29/2024$2.29$2.29$2.34$2.19124,096 shs$153.68 million03/28/2024$2.15$2.29+6.76%$2.34$2.19123,515 shs$153.69 million03/27/2024$2.12$2.15+1.18%$2.16$2.1059,431 shs$143.95 million03/26/2024$2.18$2.12-2.75%$2.23$2.1080,982 shs$142.27 million03/25/2024$2.20$2.18-0.91%$2.23$2.1344,834 shs$146.30 million03/22/2024$2.21$2.20-0.45%$2.25$2.1270,462 shs$147.64 million03/21/2024$2.22$2.21-0.45%$2.27$2.1746,209 shs$148.31 million03/20/2024$2.30$2.22-3.48%$2.29$2.1656,319 shs$148.98 million03/19/2024$2.33$2.30-1.29%$2.34$2.26157,340 shs$154.35 million03/18/2024$2.33$2.33$2.33$2.28128,870 shs$156.37 million03/15/2024$2.32$2.33+0.43%$2.37$2.30138,876 shs$156.37 million03/14/2024$2.35$2.32-1.28%$2.41$2.3054,686 shs$155.70 million03/13/2024$2.35$2.35$2.39$2.3135,508 shs$157.71 million03/12/2024$2.39$2.35-1.67%$2.41$2.3145,040 shs$157.71 million03/11/2024$2.39$2.39$2.42$2.3531,819 shs$160.39 million03/08/2024$2.45$2.39-2.45%$2.43$2.3743,984 shs$160.39 million03/07/2024$2.44$2.45+0.41%$2.47$2.3851,322 shs$164.42 million03/06/2024$2.34$2.44+4.27%$2.45$2.3172,205 shs$163.75 million03/05/2024$2.40$2.34-2.50%$2.40$2.3169,840 shs$157.04 million03/04/2024$2.49$2.40-3.61%$2.51$2.37106,986 shs$161.07 millionProtect Yourself While There’s Still Time … (Ad)The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.4 simple steps to protect your privacy and money before it’s too late.03/01/2024$2.53$2.50-1.19%$2.60$2.42140,436 shs$167.78 million02/29/2024$2.55$2.53-0.78%$2.60$2.5172,921 shs$169.79 million02/28/2024$2.56$2.55-0.39%$2.61$2.50116,423 shs$171.13 million02/27/2024$2.67$2.56-4.12%$2.67$2.5483,113 shs$171.80 million02/26/2024$2.78$2.67-3.96%$2.82$2.55160,811 shs$179.18 million02/23/2024$2.62$2.78+6.11%$2.80$2.6068,547 shs$186.57 million02/22/2024$2.65$2.62-1.13%$2.66$2.5577,121 shs$175.83 million02/21/2024$2.84$2.65-6.69%$2.83$2.56161,216 shs$177.84 million02/20/2024$2.91$2.84-2.41%$3.02$2.70222,277 shs$190.59 million02/19/2024$2.91$2.91$3.07$2.511.09 million shs$195.30 million02/16/2024$2.53$2.91+15.02%$3.07$2.511.08 million shs$195.29 million02/15/2024$2.08$2.53+21.63%$2.74$2.316.04 million shs$169.79 million02/14/2024$2.05$2.08+1.46%$2.10$2.0238,879 shs$139.59 million02/13/2024$2.07$2.05-0.97%$2.08$1.9932,212 shs$137.58 million02/12/2024$2.03$2.07+1.97%$2.10$2.0062,942 shs$138.92 million02/09/2024$1.92$2.03+5.73%$2.06$1.90140,388 shs$136.23 million02/08/2024$2.03$1.92-5.42%$1.95$1.89132,373 shs$128.85 million02/07/2024$2.02$2.03+0.50%$2.09$1.9744,162 shs$123.63 million02/06/2024$1.90$2.02+6.32%$2.06$1.9249,846 shs$123.02 million02/05/2024$2.06$1.90-7.77%$2.04$1.88193,778 shs$115.71 million02/02/2024$2.12$2.06-2.83%$2.10$2.0445,543 shs$125.45 million02/01/2024$2.07$2.12+2.42%$2.15$2.0635,626 shs$129.11 million01/31/2024$2.18$2.07-4.83%$2.20$2.0387,570 shs$126.07 million01/30/2024$2.19$2.18-0.68%$2.20$2.1534,155 shs$132.46 million01/29/2024$2.13$2.19+2.82%$2.20$2.0897,596 shs$133.37 million01/26/2024$2.11$2.11$2.15$2.0941,735 shs$128.50 million01/25/2024$2.15$2.11-1.86%$2.17$2.0780,136 shs$128.50 million Related Companies: Platinum Group Metals Stock Price Chart TRX Gold Stock Price Chart American Lithium Stock Price Chart GrowGeneration Stock Price Chart Northern Technologies International Stock Price Chart American Resources Stock Price Chart ASP Isotopes Stock Price Chart BioLargo Stock Price Chart Vox Royalty Stock Price Chart Avino Silver & Gold Mines Stock Price Chart Receive NMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nouveau Monde Graphite and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NMG) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersThese AI trades triggered this morning (545% return)Prosper Trading AcademyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithFed launches fourth dollar overhaulStansberry ResearchMan Who Predicted 2008: “This Will be Worse.”Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nouveau Monde Graphite Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.