Free Trial

Nuveen California Select Tax-Free Income Portfolio (NXC) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free NXC Stock Alerts
$12.86
-0.04 (-0.31%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial Media

Nuveen California Select Tax-Free Income Portfolio Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
-3.73%
3 Month
Performance
-0.96%
6 Month
Performance
+8.20%
Year-To-Date
Performance
+0.59%
1 Year
Performance
-2.09%
Receive NXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen California Select Tax-Free Income Portfolio and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
How a $0.25 cent option contract makes my top traders feel
If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…
Click now to see for yourself what $0.25 Cent Trades is all about

NXC Stock Chart for Friday, April, 26, 2024

NXC Chart by TradingView

Nuveen California Select Tax-Free Income Portfolio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$12.90$12.87
-0.27%		$12.91$12.8613,686 shs$81.82 million
04/24/2024$12.93$12.90
-0.23%		$12.95$12.907,257 shs$82.04 million
04/23/2024$12.85$12.93
+0.62%		$12.98$12.9121,114 shs$82.24 million
04/22/2024$12.86$12.85
-0.08%		$13.10$12.8522,988 shs$81.73 million
04/19/2024$12.87$12.86
-0.09%		$12.90$12.858,689 shs$81.79 million
04/18/2024$12.88$12.87
-0.06%		$13.00$12.875,239 shs$81.87 million
04/17/2024$12.86$12.88
+0.19%		$13.03$12.855,916 shs$81.92 million
04/16/2024$12.81$12.86
+0.35%		$12.92$12.754,774 shs$81.79 million
04/15/2024$12.95$12.81
-1.08%		$13.14$12.8025,436 shs$81.47 million
04/12/2024$13.07$12.95
-0.92%		$13.10$12.9515,465 shs$82.36 million
04/11/2024$13.03$13.07
+0.31%		$13.12$13.006,069 shs$83.15 million
04/10/2024$13.16$13.03
-0.99%		$13.37$13.0016,102 shs$82.87 million
04/09/2024$13.17$13.16
-0.08%		$13.23$13.1621,624 shs$83.70 million
04/08/2024$13.26$13.17
-0.68%		$13.23$13.176,243 shs$83.76 million
04/05/2024$13.41$13.26
-1.12%		$13.41$13.266,669 shs$84.33 million
04/04/2024$13.35$13.41
+0.45%		$13.42$13.3113,433 shs$85.29 million
04/03/2024$13.34$13.35
+0.07%		$13.39$13.345,865 shs$84.91 million
04/02/2024$13.44$13.34
-0.74%		$13.43$13.3411,910 shs$84.84 million
04/01/2024$13.43$13.44
+0.07%		$13.48$13.416,426 shs$85.48 million
03/29/2024$13.43$13.43$13.48$13.402,971 shs$85.42 million
03/28/2024$13.39$13.43
+0.30%		$13.48$13.402,971 shs$85.42 million
03/27/2024$13.36$13.39
+0.20%		$13.48$13.385,931 shs$85.16 million
03/26/2024$13.36$13.36
+0.04%		$13.41$13.364,772 shs$85.02 million
03/25/2024$13.30$13.36
+0.43%		$13.39$13.3411,543 shs$84.95 million
03/22/2024$13.35$13.44
+0.64%		$13.45$13.3016,341 shs$85.45 million
03/21/2024$13.38$13.35
-0.22%		$13.38$13.2810,109 shs$84.91 million
03/20/2024$13.36$13.38
+0.15%		$13.41$13.336,998 shs$85.10 million
03/19/2024$13.42$13.36
-0.46%		$13.48$13.339,020 shs$84.97 million
03/18/2024$13.35$13.42
+0.53%		$13.47$13.4015,479 shs$85.36 million
03/15/2024$13.40$13.35
-0.37%		$13.35$13.2810,722 shs$84.91 million
03/14/2024$13.35$13.40
+0.37%		$13.48$13.1835,941 shs$85.22 million
03/13/2024$13.26$13.35
+0.68%		$13.35$13.1427,639 shs$84.91 million
03/12/2024$13.24$13.26
+0.15%		$13.26$13.195,683 shs$84.36 million
03/11/2024$13.24$13.24$13.26$13.2117,469 shs$84.21 million
03/08/2024$13.19$13.24
+0.38%		$13.25$13.209,908 shs$84.21 million
03/07/2024$13.15$13.19
+0.30%		$13.20$13.0737,608 shs$83.89 million
03/06/2024$13.20$13.15
-0.38%		$13.19$13.0514,304 shs$83.63 million
03/05/2024$13.13$13.20
+0.53%		$13.22$13.1118,021 shs$83.95 million
03/04/2024$13.17$13.13
-0.30%		$13.20$13.0119,848 shs$83.51 million
03/01/2024$13.11$13.17
+0.46%		$13.17$13.0332,386 shs$83.76 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/29/2024$13.06$13.11
+0.38%		$13.19$13.0243,002 shs$83.38 million
02/28/2024$13.06$13.06$13.10$13.0013,122 shs$83.06 million
02/27/2024$13.23$13.06
-1.28%		$13.23$13.0519,533 shs$83.09 million
02/26/2024$13.28$13.23
-0.38%		$13.33$13.1210,669 shs$84.14 million
02/23/2024$13.28$13.28$13.42$13.2811,262 shs$84.46 million
02/22/2024$13.23$13.28
+0.38%		$13.38$13.2825,166 shs$84.46 million
02/21/2024$13.23$13.23
+0.03%		$13.32$13.2314,976 shs$84.14 million
02/20/2024$13.34$13.23
-0.85%		$13.28$13.219,978 shs$84.12 million
02/19/2024$13.34$13.34$13.38$13.258,400 shs$84.84 million
02/16/2024$13.28$13.25
-0.23%		$13.37$13.258,201 shs$84.27 million
02/15/2024$13.22$13.28
+0.45%		$13.31$13.218,184 shs$84.46 million
02/14/2024$13.21$13.22
+0.08%		$13.23$13.108,670 shs$84.08 million
02/13/2024$13.35$13.21
-1.05%		$13.30$13.1618,972 shs$84.02 million
02/12/2024$13.29$13.35
+0.45%		$13.47$13.3422,819 shs$84.93 million
02/09/2024$13.27$13.29
+0.15%		$13.42$13.2246,387 shs$84.52 million
02/08/2024$13.28$13.27
-0.08%		$13.46$13.2511,182 shs$84.40 million
02/07/2024$13.27$13.28
+0.08%		$13.40$13.267,835 shs$84.46 million
02/06/2024$13.34$13.27
-0.52%		$13.37$13.2415,754 shs$84.40 million
02/05/2024$13.32$13.34
+0.15%		$13.39$13.2116,545 shs$84.84 million
02/02/2024$13.29$13.32
+0.23%		$13.51$13.2925,423 shs$84.72 million
02/01/2024$13.33$13.29
-0.30%		$13.46$13.268,661 shs$84.52 million
01/31/2024$13.17$13.33
+1.21%		$13.37$13.0916,040 shs$84.78 million
01/30/2024$13.08$13.17
+0.69%		$13.17$13.0816,175 shs$83.76 million
01/29/2024$12.97$13.08
+0.85%		$13.09$12.9916,947 shs$83.22 million
01/26/2024$13.05$12.99
-0.44%		$13.00$12.9316,378 shs$82.62 million
01/25/2024$12.99$13.05
+0.44%		$13.15$13.019,454 shs$82.98 million

Related Companies:
This page (NYSE:NXC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
I’m afraid WWIII is a very real possibility
Porter & Company