Free Trial

PagerDuty (PD) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free PD Stock Alerts
$20.84
+0.64 (+3.17%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

PagerDuty Stock Price Performance

5 Day
Performance
+1.12%
1 Month
Performance
-5.49%
3 Month
Performance
-12.38%
6 Month
Performance
+4.96%
Year-To-Date
Performance
-9.98%
1 Year
Performance
-33.42%
Receive PD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PagerDuty and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

PD Stock Chart for Friday, April, 26, 2024

PD Chart by TradingView

PagerDuty Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$20.76$20.20
-2.70%		$20.53$19.981.03 million shs$1.87 billion
04/24/2024$21.05$20.76
-1.38%		$21.21$20.591.14 million shs$1.93 billion
04/23/2024$20.33$21.05
+3.54%		$21.48$19.941.27 million shs$1.95 billion
04/22/2024$20.61$20.33
-1.36%		$20.78$19.911.64 million shs$1.89 billion
04/19/2024$20.83$20.61
-1.06%		$21.03$20.481.00 million shs$1.91 billion
04/18/2024$21.22$20.83
-1.84%		$21.62$20.811.30 million shs$1.93 billion
04/17/2024$20.72$21.22
+2.41%		$21.62$20.641.37 million shs$1.97 billion
04/16/2024$20.96$20.72
-1.15%		$21.15$20.441.45 million shs$1.92 billion
04/15/2024$22.12$20.96
-5.24%		$22.28$20.791.32 million shs$1.94 billion
04/12/2024$22.82$22.12
-3.07%		$22.65$22.04745,342 shs$2.05 billion
04/11/2024$22.32$22.82
+2.24%		$22.93$22.19732,081 shs$2.12 billion
04/10/2024$23.17$22.32
-3.67%		$22.57$22.03967,866 shs$2.07 billion
04/09/2024$22.55$23.17
+2.75%		$23.40$22.561.09 million shs$2.15 billion
04/08/2024$22.47$22.55
+0.36%		$22.96$22.461.07 million shs$2.09 billion
04/05/2024$22.11$22.47
+1.65%		$22.49$21.481.04 million shs$2.08 billion
04/04/2024$22.39$22.11
-1.27%		$23.07$21.801.32 million shs$2.05 billion
04/03/2024$21.63$22.39
+3.51%		$22.42$21.341.07 million shs$2.08 billion
04/02/2024$22.47$21.63
-3.74%		$22.02$21.591.58 million shs$2.01 billion
04/01/2024$22.68$22.47
-0.93%		$22.51$21.941.09 million shs$2.08 billion
03/29/2024$22.68$22.68$22.83$22.011.35 million shs$2.10 billion
03/28/2024$21.98$22.68
+3.18%		$22.83$22.011.35 million shs$2.10 billion
03/27/2024$22.05$21.98
-0.32%		$22.35$21.801.05 million shs$2.04 billion
03/26/2024$22.30$22.05
-1.12%		$22.64$21.83890,541 shs$2.05 billion
03/25/2024$22.38$22.30
-0.36%		$22.56$22.26403,652 shs$2.07 billion
03/22/2024$22.73$22.38
-1.54%		$22.99$22.35973,058 shs$2.08 billion
03/21/2024$22.47$22.73
+1.16%		$23.85$22.671.95 million shs$2.11 billion
03/20/2024$22.15$22.47
+1.47%		$22.74$21.941.06 million shs$2.08 billion
03/19/2024$22.15$22.15
-0.02%		$22.39$21.831.31 million shs$2.06 billion
03/18/2024$21.25$22.15
+4.24%		$22.69$21.361.89 million shs$2.06 billion
03/15/2024$22.93$21.26
-7.30%		$21.88$20.375.54 million shs$1.97 billion
03/14/2024$23.39$22.93
-1.95%		$23.39$22.681.79 million shs$2.13 billion
03/13/2024$23.50$23.39
-0.49%		$23.84$23.22934,996 shs$2.17 billion
03/12/2024$23.84$23.50
-1.43%		$24.05$23.48724,457 shs$2.18 billion
03/11/2024$24.66$23.84
-3.33%		$24.74$23.75799,625 shs$2.21 billion
03/08/2024$24.34$24.66
+1.31%		$25.10$24.36653,523 shs$2.29 billion
03/07/2024$23.42$24.34
+3.93%		$24.42$23.50683,902 shs$2.26 billion
03/06/2024$23.00$23.42
+1.83%		$23.83$23.21887,880 shs$2.18 billion
03/05/2024$24.61$23.00
-6.54%		$24.10$22.961.26 million shs$2.14 billion
03/04/2024$24.65$24.61
-0.16%		$24.73$24.15943,316 shs$2.29 billion
03/01/2024$24.12$24.65
+2.20%		$24.67$23.86672,657 shs$2.29 billion
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/29/2024$23.68$24.12
+1.88%		$24.36$23.791.06 million shs$2.24 billion
02/28/2024$23.96$23.68
-1.19%		$23.77$23.33557,770 shs$2.20 billion
02/27/2024$23.71$23.96
+1.08%		$24.19$23.721.47 million shs$2.23 billion
02/26/2024$23.26$23.71
+1.91%		$23.91$23.01803,294 shs$2.20 billion
02/23/2024$23.15$23.24
+0.39%		$23.54$23.00525,777 shs$2.16 billion
02/22/2024$22.53$23.15
+2.75%		$23.24$22.361.34 million shs$2.15 billion
02/21/2024$23.68$22.53
-4.86%		$23.42$22.411.05 million shs$2.09 billion
02/20/2024$23.86$23.68
-0.75%		$23.75$23.31697,032 shs$2.20 billion
02/19/2024$23.86$23.86$24.25$23.601.56 million shs$2.22 billion
02/16/2024$24.49$23.86
-2.57%		$24.25$23.601.56 million shs$2.22 billion
02/15/2024$24.55$24.49
-0.24%		$24.99$24.29846,174 shs$2.27 billion
02/14/2024$23.81$24.55
+3.11%		$24.57$23.89933,588 shs$2.28 billion
02/13/2024$24.89$23.81
-4.34%		$24.21$23.211.32 million shs$2.21 billion
02/12/2024$25.16$24.89
-1.07%		$25.47$24.86961,297 shs$2.31 billion
02/09/2024$24.20$25.17
+4.01%		$25.27$24.411.21 million shs$2.34 billion
02/08/2024$23.82$24.20
+1.60%		$24.43$23.62642,634 shs$2.25 billion
02/07/2024$23.88$23.82
-0.23%		$24.13$23.56757,189 shs$2.21 billion
02/06/2024$23.49$23.88
+1.64%		$23.95$23.49549,300 shs$2.22 billion
02/05/2024$23.77$23.49
-1.18%		$23.89$23.14943,570 shs$2.18 billion
02/02/2024$24.14$23.76
-1.57%		$24.00$23.29976,581 shs$2.21 billion
02/01/2024$23.68$24.14
+1.94%		$24.21$23.44809,779 shs$2.24 billion
01/31/2024$24.01$23.68
-1.37%		$24.48$23.561.30 million shs$2.20 billion
01/30/2024$24.66$24.01
-2.64%		$24.63$23.98536,552 shs$2.23 billion
01/29/2024$23.79$24.66
+3.66%		$24.68$23.711.06 million shs$2.29 billion
01/26/2024$23.95$23.79
-0.69%		$24.45$23.731.24 million shs$2.21 billion
01/25/2024$24.28$23.95
-1.36%		$24.74$23.901.20 million shs$2.22 billion

Related Companies:
This page (NYSE:PD) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace