Free Trial

Ryerson (RYI) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free RYI Stock Alerts
$30.66
-0.39 (-1.26%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Ryerson Stock Price Performance

5 Day
Performance
-4.19%
1 Month
Performance
-4.19%
3 Month
Performance
-9.88%
6 Month
Performance
+12.72%
Year-To-Date
Performance
-11.59%
1 Year
Performance
-18.72%
Receive RYI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ryerson and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

RYI Stock Chart for Friday, April, 26, 2024

RYI Chart by TradingView

Ryerson Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$31.07$30.66
-1.32%		$31.46$30.53153,631 shs$1.04 billion
04/25/2024$31.25$31.07
-0.56%		$31.10$30.38195,746 shs$1.06 billion
04/24/2024$31.70$31.25
-1.44%		$31.81$30.73232,193 shs$1.06 billion
04/23/2024$32.14$31.70
-1.37%		$32.16$31.50173,853 shs$1.08 billion
04/22/2024$32.00$32.14
+0.44%		$32.45$31.64220,186 shs$1.09 billion
04/19/2024$31.88$31.98
+0.31%		$32.22$31.72177,226 shs$1.09 billion
04/18/2024$31.95$31.88
-0.22%		$32.48$31.49153,242 shs$1.08 billion
04/17/2024$32.49$31.95
-1.66%		$33.06$31.95133,542 shs$1.09 billion
04/16/2024$32.74$32.49
-0.76%		$32.51$31.82139,564 shs$1.11 billion
04/15/2024$32.63$32.74
+0.34%		$33.33$32.57195,714 shs$1.11 billion
04/12/2024$33.54$32.64
-2.68%		$33.68$32.63163,628 shs$1.11 billion
04/11/2024$33.50$33.54
+0.10%		$33.58$32.84202,821 shs$1.14 billion
04/10/2024$34.29$33.50
-2.30%		$33.65$32.82201,989 shs$1.14 billion
04/09/2024$34.00$34.29
+0.85%		$34.58$34.00240,654 shs$1.17 billion
04/08/2024$34.23$34.00
-0.67%		$34.65$33.97180,479 shs$1.16 billion
04/05/2024$33.48$34.23
+2.24%		$34.29$33.31174,106 shs$1.16 billion
04/04/2024$34.11$33.48
-1.85%		$34.25$33.25204,262 shs$1.14 billion
04/03/2024$32.90$34.11
+3.68%		$34.14$32.85201,323 shs$1.16 billion
04/02/2024$33.48$32.90
-1.73%		$33.47$32.58262,489 shs$1.12 billion
04/01/2024$33.50$33.48
-0.06%		$34.10$32.99253,225 shs$1.14 billion
03/29/2024$33.54$33.50
-0.12%		$33.79$32.92442,202 shs$1.14 billion
03/28/2024$32.91$33.54
+1.91%		$33.79$32.93442,202 shs$1.14 billion
03/27/2024$32.00$32.91
+2.84%		$32.91$32.26151,557 shs$1.12 billion
03/26/2024$32.36$32.00
-1.11%		$32.38$31.73220,939 shs$1.09 billion
03/25/2024$32.13$32.36
+0.72%		$33.10$32.12158,048 shs$1.10 billion
03/22/2024$32.15$32.15
-0.02%		$33.01$32.10444,183 shs$1.09 billion
03/21/2024$32.33$32.15
-0.56%		$32.49$31.84294,417 shs$1.09 billion
03/20/2024$31.90$32.33
+1.35%		$32.72$31.77178,263 shs$1.10 billion
03/19/2024$30.75$31.90
+3.74%		$31.92$30.56255,834 shs$1.09 billion
03/18/2024$31.22$30.75
-1.51%		$31.47$30.72236,037 shs$1.05 billion
03/15/2024$30.49$31.19
+2.30%		$31.21$30.42671,193 shs$1.06 billion
03/14/2024$31.29$30.49
-2.56%		$31.22$30.14258,240 shs$1.04 billion
03/13/2024$31.13$31.29
+0.51%		$31.45$31.01153,724 shs$1.06 billion
03/12/2024$31.02$31.13
+0.35%		$31.24$30.45139,448 shs$1.06 billion
03/11/2024$30.82$31.02
+0.65%		$31.17$30.06196,445 shs$1.06 billion
03/08/2024$30.85$30.82
-0.10%		$31.45$30.61144,546 shs$1.05 billion
03/07/2024$30.67$30.85
+0.59%		$31.37$30.48182,060 shs$1.05 billion
03/06/2024$30.63$30.67
+0.13%		$31.16$30.45223,595 shs$1.04 billion
03/05/2024$31.49$30.63
-2.73%		$31.39$30.59193,070 shs$1.04 billion
03/04/2024$32.02$31.49
-1.66%		$32.46$31.43143,743 shs$1.07 billion
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$31.58$32.02
+1.39%		$32.59$31.76222,210 shs$1.09 billion
02/29/2024$31.44$31.58
+0.45%		$32.10$31.34290,207 shs$1.07 billion
02/28/2024$32.01$31.44
-1.78%		$32.19$31.36239,095 shs$1.07 billion
02/27/2024$32.38$32.01
-1.14%		$32.73$31.84181,350 shs$1.09 billion
02/26/2024$32.82$32.38
-1.34%		$32.86$32.03214,621 shs$1.10 billion
02/23/2024$32.21$32.82
+1.89%		$33.17$31.82280,129 shs$1.12 billion
02/22/2024$35.20$32.21
-8.49%		$34.92$31.15645,170 shs$1.10 billion
02/21/2024$34.34$35.20
+2.52%		$35.28$34.14304,575 shs$1.20 billion
02/20/2024$35.08$34.34
-2.12%		$34.62$33.98176,673 shs$1.17 billion
02/19/2024$35.08$35.08$36.15$35.07225,400 shs$1.20 billion
02/16/2024$35.54$35.08
-1.31%		$36.15$35.08225,434 shs$1.20 billion
02/15/2024$33.41$35.54
+6.38%		$35.59$33.80228,903 shs$1.22 billion
02/14/2024$32.35$33.41
+3.28%		$33.82$32.50220,020 shs$1.14 billion
02/13/2024$34.62$32.35
-6.56%		$33.63$31.96228,714 shs$1.11 billion
02/12/2024$34.72$34.62
-0.29%		$35.25$34.61156,103 shs$1.18 billion
02/09/2024$34.19$34.72
+1.55%		$34.80$33.94138,609 shs$1.19 billion
02/08/2024$33.75$34.19
+1.30%		$34.33$33.66157,504 shs$1.17 billion
02/07/2024$33.45$33.75
+0.90%		$33.85$33.16146,924 shs$1.15 billion
02/06/2024$33.33$33.45
+0.36%		$33.93$33.34137,373 shs$1.14 billion
02/05/2024$34.22$33.33
-2.60%		$33.86$32.86158,530 shs$1.14 billion
02/02/2024$34.77$34.22
-1.58%		$34.52$33.89163,756 shs$1.17 billion
02/01/2024$34.32$34.77
+1.31%		$34.85$34.08174,093 shs$1.19 billion
01/31/2024$34.89$34.32
-1.63%		$35.39$34.28297,423 shs$1.17 billion
01/30/2024$34.69$34.89
+0.58%		$35.03$34.27158,541 shs$1.19 billion
01/29/2024$34.02$34.69
+1.97%		$34.71$33.65151,266 shs$1.19 billion
01/26/2024$33.98$34.02
+0.12%		$34.35$33.55135,994 shs$1.16 billion
01/25/2024$33.40$33.98
+1.74%		$34.38$33.47228,647 shs$1.16 billion

Related Companies:
This page (NYSE:RYI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Biden out June 13; Kamala won’t replace him?
Paradigm Press