Free Trial

SiteOne Landscape Supply (SITE) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free SITE Stock Alerts
$163.84
+1.17 (+0.72%)
(As of 12:36 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

SiteOne Landscape Supply Stock Price Performance

5 Day
Performance
+4.32%
1 Month
Performance
-9.90%
3 Month
Performance
+3.71%
6 Month
Performance
+23.00%
Year-To-Date
Performance
+0.10%
1 Year
Performance
+15.99%
Receive SITE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SiteOne Landscape Supply and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

SITE Stock Chart for Friday, April, 26, 2024

SITE Chart by TradingView

SiteOne Landscape Supply Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$163.76$162.67
-0.67%		$163.87$159.22272,232 shs$7.35 billion
04/24/2024$162.55$163.76
+0.74%		$166.34$162.48249,010 shs$7.40 billion
04/23/2024$157.08$162.55
+3.49%		$163.70$157.01202,270 shs$7.35 billion
04/22/2024$155.94$157.08
+0.73%		$159.17$154.87235,724 shs$7.10 billion
04/19/2024$158.26$156.08
-1.38%		$159.29$154.46255,318 shs$7.05 billion
04/18/2024$160.53$158.26
-1.41%		$161.62$157.54228,532 shs$7.15 billion
04/17/2024$163.92$160.53
-2.07%		$164.59$160.49198,169 shs$7.25 billion
04/16/2024$166.40$163.92
-1.49%		$167.04$163.70206,447 shs$7.41 billion
04/15/2024$169.26$166.40
-1.69%		$170.98$165.00187,995 shs$7.52 billion
04/12/2024$173.78$169.36
-2.55%		$172.25$167.86283,816 shs$7.65 billion
04/11/2024$171.84$173.78
+1.13%		$174.60$171.85242,536 shs$7.85 billion
04/10/2024$180.35$171.84
-4.72%		$175.64$170.45380,707 shs$7.77 billion
04/09/2024$174.15$180.35
+3.56%		$181.81$176.79418,966 shs$8.15 billion
04/08/2024$169.72$174.15
+2.61%		$174.82$171.06265,295 shs$7.87 billion
04/05/2024$166.76$169.79
+1.82%		$169.92$165.81204,222 shs$7.67 billion
04/04/2024$167.29$166.76
-0.32%		$172.07$166.16198,017 shs$7.54 billion
04/03/2024$165.45$167.29
+1.11%		$167.74$165.52238,683 shs$7.56 billion
04/02/2024$173.76$165.45
-4.78%		$172.89$164.99359,554 shs$7.48 billion
04/01/2024$174.55$173.76
-0.45%		$175.89$171.30381,605 shs$7.85 billion
03/29/2024$174.55$174.55$180.91$174.46559,670 shs$7.89 billion
03/28/2024$183.60$174.55
-4.93%		$180.91$174.47559,670 shs$7.88 billion
03/27/2024$180.55$183.60
+1.69%		$183.86$181.31240,376 shs$8.29 billion
03/26/2024$181.15$180.55
-0.33%		$182.99$180.19208,647 shs$8.15 billion
03/25/2024$185.37$181.15
-2.28%		$186.42$181.12225,149 shs$8.18 billion
03/22/2024$185.78$185.37
-0.22%		$185.51$182.92190,122 shs$8.37 billion
03/21/2024$178.46$185.78
+4.10%		$188.01$179.54422,891 shs$8.39 billion
03/20/2024$175.29$178.46
+1.81%		$179.04$174.25183,703 shs$8.06 billion
03/19/2024$170.14$175.29
+3.03%		$178.44$169.92314,332 shs$7.91 billion
03/18/2024$170.01$170.14
+0.08%		$172.60$169.30251,474 shs$7.68 billion
03/15/2024$168.61$169.97
+0.81%		$171.38$166.76397,839 shs$7.67 billion
03/14/2024$175.22$168.61
-3.77%		$175.02$167.83368,188 shs$7.61 billion
03/13/2024$176.91$175.22
-0.95%		$177.70$174.57324,463 shs$7.91 billion
03/12/2024$179.36$176.91
-1.37%		$179.55$176.28447,524 shs$7.99 billion
03/11/2024$182.16$179.36
-1.54%		$182.15$177.17518,866 shs$8.10 billion
03/08/2024$179.20$182.13
+1.64%		$183.93$180.05626,218 shs$8.22 billion
03/07/2024$175.00$179.20
+2.40%		$179.49$177.05277,433 shs$8.09 billion
03/06/2024$170.70$175.00
+2.52%		$175.55$171.43343,725 shs$7.90 billion
03/05/2024$175.00$170.70
-2.46%		$174.93$170.25542,797 shs$7.71 billion
03/04/2024$171.67$175.00
+1.94%		$175.06$172.32309,908 shs$7.90 billion
03/01/2024$168.48$171.74
+1.93%		$171.74$167.01239,042 shs$7.75 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$165.01$168.48
+2.10%		$169.66$165.59493,412 shs$7.61 billion
02/28/2024$164.91$165.01
+0.06%		$165.82$163.83295,657 shs$7.45 billion
02/27/2024$165.59$164.91
-0.41%		$167.78$163.90293,821 shs$7.44 billion
02/26/2024$167.62$165.59
-1.21%		$168.93$165.59214,100 shs$7.56 billion
02/23/2024$165.27$167.62
+1.42%		$168.69$163.75273,761 shs$7.56 billion
02/22/2024$163.13$165.27
+1.31%		$167.13$163.64421,626 shs$7.46 billion
02/21/2024$164.06$163.13
-0.57%		$163.73$161.59223,239 shs$7.36 billion
02/20/2024$165.53$164.06
-0.89%		$164.44$161.99248,086 shs$7.40 billion
02/19/2024$165.53$165.53$169.04$164.04420,200 shs$7.47 billion
02/16/2024$168.18$165.70
-1.47%		$169.04$164.04420,239 shs$7.48 billion
02/15/2024$167.13$168.18
+0.63%		$170.07$165.65484,184 shs$7.59 billion
02/14/2024$153.87$167.13
+8.62%		$168.97$155.00723,011 shs$7.54 billion
02/13/2024$163.39$153.87
-5.83%		$157.85$152.98487,861 shs$6.94 billion
02/12/2024$160.70$163.39
+1.67%		$163.39$160.87271,305 shs$7.37 billion
02/09/2024$160.69$160.70
+0.01%		$161.64$159.17233,310 shs$7.25 billion
02/08/2024$157.57$160.69
+1.98%		$161.16$158.01214,390 shs$7.25 billion
02/07/2024$154.90$157.57
+1.72%		$159.16$154.88174,555 shs$7.11 billion
02/06/2024$150.09$154.90
+3.20%		$155.45$150.17269,966 shs$6.99 billion
02/05/2024$158.19$150.09
-5.12%		$155.22$148.05563,637 shs$6.77 billion
02/02/2024$159.17$158.14
-0.65%		$160.07$155.12241,828 shs$7.14 billion
02/01/2024$154.50$159.17
+3.02%		$159.22$154.60172,513 shs$7.18 billion
01/31/2024$157.97$154.50
-2.20%		$159.37$154.29169,311 shs$6.97 billion
01/30/2024$158.60$157.97
-0.40%		$160.52$157.76152,865 shs$7.13 billion
01/29/2024$156.77$158.60
+1.17%		$160.29$155.67288,735 shs$7.16 billion
01/26/2024$155.89$156.85
+0.62%		$157.54$155.52141,929 shs$7.08 billion
01/25/2024$154.17$155.89
+1.12%		$157.62$154.53277,026 shs$7.04 billion

Related Companies:
This page (NYSE:SITE) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals