Free Trial

J. M. Smucker (SJM) Stock Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free SJM Stock Alerts
$113.60
-1.58 (-1.37%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

J. M. Smucker Stock Price Performance

5 Day
Performance
-1.01%
1 Month
Performance
-7.85%
3 Month
Performance
-13.74%
6 Month
Performance
+0.50%
Year-To-Date
Performance
-10.11%
1 Year
Performance
-25.72%
Receive SJM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J. M. Smucker and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

SJM Stock Chart for Friday, April, 26, 2024

SJM Chart by TradingView

J. M. Smucker Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$115.18$113.60
-1.37%		$115.83$113.601.33 million shs$12.06 billion
04/25/2024$118.55$115.18
-2.84%		$119.77$114.941.45 million shs$12.23 billion
04/24/2024$117.72$118.55
+0.71%		$119.04$115.911.34 million shs$12.59 billion
04/23/2024$117.46$117.72
+0.22%		$118.02$115.771.11 million shs$12.50 billion
04/22/2024$114.76$117.46
+2.35%		$117.62$114.461.31 million shs$12.47 billion
04/19/2024$111.10$114.76
+3.29%		$114.97$111.251.38 million shs$12.19 billion
04/18/2024$109.77$111.10
+1.21%		$111.57$109.991.18 million shs$11.80 billion
04/17/2024$109.99$109.77
-0.20%		$110.86$109.611.22 million shs$11.65 billion
04/16/2024$110.20$109.99
-0.19%		$110.88$109.691.40 million shs$11.68 billion
04/15/2024$109.61$110.20
+0.54%		$111.00$109.381.36 million shs$11.70 billion
04/12/2024$112.17$109.61
-2.28%		$112.27$109.511.05 million shs$11.64 billion
04/11/2024$113.54$112.17
-1.21%		$114.58$111.901.16 million shs$11.91 billion
04/10/2024$117.37$113.54
-3.26%		$116.44$113.531.34 million shs$12.06 billion
04/09/2024$115.94$117.37
+1.23%		$117.73$115.64982,578 shs$12.46 billion
04/08/2024$117.22$115.94
-1.09%		$118.08$115.901.44 million shs$12.31 billion
04/05/2024$118.79$117.22
-1.32%		$118.76$116.99738,263 shs$12.45 billion
04/04/2024$119.50$118.79
-0.59%		$120.79$118.521.31 million shs$12.61 billion
04/03/2024$123.07$119.50
-2.90%		$122.90$119.501.90 million shs$12.69 billion
04/02/2024$124.73$123.07
-1.33%		$125.05$122.561.31 million shs$13.07 billion
04/01/2024$125.87$124.73
-0.91%		$125.75$124.01836,404 shs$13.24 billion
03/29/2024$125.83$125.87
+0.03%		$127.15$125.571.27 million shs$13.36 billion
03/28/2024$125.77$125.83
+0.05%		$127.15$125.571.27 million shs$13.36 billion
03/27/2024$123.28$125.77
+2.02%		$125.78$123.87761,426 shs$13.35 billion
03/26/2024$123.67$123.28
-0.32%		$124.03$123.08890,913 shs$13.09 billion
03/25/2024$124.47$123.67
-0.64%		$125.04$122.201.23 million shs$13.13 billion
03/22/2024$123.94$124.47
+0.43%		$124.87$123.63660,996 shs$13.22 billion
03/21/2024$123.42$123.94
+0.42%		$124.46$122.46673,092 shs$13.16 billion
03/20/2024$124.95$123.42
-1.22%		$127.59$122.94998,444 shs$13.10 billion
03/19/2024$122.68$124.95
+1.85%		$125.17$123.05792,317 shs$13.27 billion
03/18/2024$122.07$122.68
+0.50%		$123.63$121.171.23 million shs$13.03 billion
03/15/2024$121.72$122.07
+0.29%		$122.63$120.541.89 million shs$12.96 billion
03/14/2024$123.73$121.72
-1.62%		$123.57$120.771.17 million shs$12.92 billion
03/13/2024$122.72$123.73
+0.82%		$124.25$122.941.26 million shs$13.14 billion
03/12/2024$121.58$122.72
+0.94%		$122.81$120.771.36 million shs$13.03 billion
03/11/2024$119.56$121.58
+1.69%		$122.17$119.73915,160 shs$12.91 billion
03/08/2024$117.51$119.56
+1.74%		$120.40$116.941.18 million shs$12.69 billion
03/07/2024$120.26$117.51
-2.29%		$120.64$117.481.54 million shs$12.48 billion
03/06/2024$120.97$120.26
-0.59%		$121.93$119.961.45 million shs$12.77 billion
03/05/2024$121.96$120.97
-0.81%		$123.17$120.84984,295 shs$12.84 billion
03/04/2024$122.54$121.96
-0.47%		$122.42$120.611.16 million shs$12.95 billion
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
03/01/2024$120.14$122.54
+2.00%		$123.61$119.701.78 million shs$13.01 billion
02/29/2024$121.81$120.14
-1.37%		$122.47$119.992.69 million shs$12.75 billion
02/28/2024$122.81$121.81
-0.81%		$126.26$120.172.92 million shs$12.93 billion
02/27/2024$125.25$122.81
-1.95%		$126.84$119.673.38 million shs$13.04 billion
02/26/2024$125.92$125.25
-0.53%		$126.63$124.661.42 million shs$13.29 billion
02/23/2024$124.29$125.92
+1.31%		$127.15$123.521.15 million shs$13.37 billion
02/22/2024$126.08$124.29
-1.42%		$125.03$121.791.46 million shs$13.19 billion
02/21/2024$125.93$126.08
+0.12%		$126.21$124.191.25 million shs$13.38 billion
02/20/2024$124.09$125.93
+1.48%		$126.92$124.101.13 million shs$13.37 billion
02/19/2024$124.09$124.09$124.93$122.641.75 million shs$13.17 billion
02/16/2024$124.41$124.09
-0.26%		$124.93$122.651.74 million shs$13.17 billion
02/15/2024$125.32$124.41
-0.73%		$126.11$123.851.41 million shs$13.21 billion
02/14/2024$127.69$125.32
-1.86%		$127.95$124.361.25 million shs$13.30 billion
02/13/2024$129.72$127.69
-1.56%		$130.79$126.661.33 million shs$13.55 billion
02/12/2024$127.90$129.72
+1.42%		$129.92$127.37827,044 shs$13.77 billion
02/09/2024$131.09$127.90
-2.43%		$130.43$127.67914,245 shs$13.58 billion
02/08/2024$131.62$131.09
-0.40%		$133.23$130.74887,684 shs$13.91 billion
02/07/2024$132.21$131.62
-0.45%		$133.85$131.331.15 million shs$13.97 billion
02/06/2024$129.21$132.21
+2.32%		$133.29$128.831.53 million shs$14.03 billion
02/05/2024$132.70$129.21
-2.63%		$132.46$129.20947,166 shs$13.71 billion
02/02/2024$133.73$132.69
-0.78%		$134.62$132.55940,765 shs$14.08 billion
02/01/2024$131.55$133.73
+1.66%		$134.31$131.50996,640 shs$14.19 billion
01/31/2024$132.98$131.55
-1.08%		$133.46$131.131.52 million shs$13.96 billion
01/30/2024$131.59$132.98
+1.06%		$133.03$130.65927,079 shs$14.11 billion
01/29/2024$131.69$131.59
-0.08%		$132.00$130.081.46 million shs$13.97 billion
01/26/2024$131.55$131.69
+0.11%		$132.73$131.111.39 million shs$13.98 billion
01/25/2024$129.74$131.55
+1.40%		$131.71$129.66841,973 shs$13.96 billion

Related Companies:
This page (NYSE:SJM) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry