Log in

Summit Materials Options Chain (NYSE:SUM)

$23.05
-0.19 (-0.82 %)
(As of 10/23/2019 08:28 AM ET)
Today's Range
$23.02
Now: $23.05
$23.47
50-Day Range
$20.58
MA: $22.12
$23.42
52-Week Range
$11.25
Now: $23.05
$23.48
Volume958,471 shs
Average Volume1.09 million shs
Market Capitalization$2.58 billion
P/E Ratio153.67
Dividend YieldN/A
Beta2.17

Options Chain

Summit Materials (NYSE:SUM) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$30.00$0.050Call040.559611 (-0.050918)0.039488
11/15/2019$25.00$0.275Call65,329 (-2)0.382673 (-0.020479)0.22162
11/15/2019$22.50$1.300Call0234 (+22)0.423373 (-0.004728)0.6131
11/15/2019$20.00$3.300Call01,078 (-17)0.536078 (+0.024557)0.866431
11/15/2019$17.50$6.100Call03701.13412 (+0.205903)0.863593
11/15/2019$15.00$8.900Call03991.82966 (+0.31661)0.875493
11/15/2019$12.50$11.600Call002.56346 (+0.11486)0.896412
11/15/2019$10.00$13.500Call0182.52372 (-0.3887)0.946928
11/15/2019$7.50$16.500Call004.14941 (+0.354481)0.943892
11/15/2019$5.00$18.900Call005.42376 (-0.191964)0.963677
11/15/2019$30.00$6.800Put000
11/15/2019$25.00$2.375Put010.475257 (+0.100092)-0.727708
11/15/2019$22.50$0.750Put10169 (+2)0.430754 (+0.007373)-0.388797
11/15/2019$20.00$0.200Put07 (-4)0.517444 (+0.037725)-0.123621
11/15/2019$17.50$0.125Put0491 (-4)0.750147 (+0.084321)-0.060079
11/15/2019$15.00$0.100Put0571.01867 (+0.005471)-0.036939
11/15/2019$12.50$0.100Put0361.38359 (-0.041016)-0.027492
11/15/2019$10.00$0.075Put041.75444 (-0.054058)-0.017098
11/15/2019$7.50$0.075Put002.28358 (-0.172078)-0.012696
11/15/2019$5.00$0.075Put003.06434 (-0.135156)-0.00916
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/23/2019 by MarketBeat.com Staff

Featured Article: What is the Rule of 72?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel