Stryker (SYK) Stock Chart & Stock Price History → The Gold Grab of the Century (From Colonial Metals) (Ad) Free SYK Stock Alerts $328.45 +1.82 (+0.56%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Stryker Stock Price Performance5 Day Performance-3.10%1 Month Performance-5.46%3 Month Performance-3.98%6 Month Performance+18.91%Year-To-Date Performance+9.68%1 Year Performance+15.40% Receive SYK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Stryker and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. SYK Stock Chart for Saturday, May, 4, 2024 SYK Chart by TradingView Stryker Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$326.73$328.45+0.53%$331.76$326.701.59 million shs$124.97 billion05/02/2024$328.14$326.73-0.43%$331.62$322.591.85 million shs$124.31 billion05/01/2024$336.32$328.14-2.43%$335.73$320.722.77 million shs$124.85 billion04/30/2024$338.97$336.32-0.78%$340.41$336.322.48 million shs$127.96 billion04/29/2024$335.61$338.97+1.00%$340.42$334.961.53 million shs$128.97 billion04/26/2024$337.09$335.61-0.44%$338.51$334.441.04 million shs$127.69 billion Get the Latest News and Ratings for SYK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Stryker and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$336.85$337.09+0.07%$337.87$333.331.62 million shs$128.25 billion04/24/2024$334.89$336.85+0.59%$342.60$334.201.48 million shs$128.16 billion04/23/2024$327.68$334.89+2.20%$335.11$327.211.43 million shs$127.42 billion04/22/2024$325.43$327.68+0.69%$329.43$323.791.69 million shs$124.67 billion04/19/2024$327.46$325.43-0.62%$330.38$324.681.78 million shs$123.82 billion04/18/2024$336.03$327.46-2.55%$337.03$326.592.14 million shs$124.59 billion04/17/2024$337.54$336.03-0.45%$339.39$334.591.07 million shs$127.85 billion04/16/2024$339.13$337.54-0.47%$341.43$334.201.24 million shs$128.42 billion04/15/2024$342.05$339.13-0.85%$346.33$337.971.01 million shs$129.03 billion04/12/2024$346.14$342.05-1.18%$344.12$339.311.01 million shs$130.14 billion04/11/2024$347.06$346.14-0.27%$349.03$344.16822,219 shs$131.70 billion04/10/2024$350.86$347.06-1.08%$350.97$345.79646,018 shs$132.05 billion04/09/2024$349.75$350.86+0.32%$351.27$347.68946,422 shs$133.49 billion04/08/2024$351.02$349.75-0.36%$350.99$347.41767,774 shs$133.07 billion04/05/2024$347.43$351.02+1.03%$351.57$348.48686,623 shs$133.55 billion04/04/2024$351.39$347.43-1.13%$354.59$346.87888,860 shs$132.19 billion04/03/2024$349.51$351.39+0.54%$354.88$350.22905,902 shs$133.69 billion04/02/2024$354.67$349.51-1.46%$353.85$348.45996,928 shs$132.98 billion04/01/2024$357.87$354.67-0.89%$357.15$353.39760,823 shs$134.94 billion03/29/2024$357.87$357.87$359.50$355.691.07 million shs$136.16 billion03/28/2024$359.04$357.87-0.33%$359.50$355.691.07 million shs$135.97 billion03/27/2024$350.19$359.04+2.53%$359.04$352.131.40 million shs$136.41 billion03/26/2024$351.34$350.19-0.33%$352.99$350.00785,796 shs$133.05 billion03/25/2024$352.62$351.34-0.36%$354.24$349.85792,529 shs$133.49 billion03/22/2024$353.51$352.62-0.25%$354.95$348.811.10 million shs$133.97 billion03/21/2024$353.23$353.51+0.08%$354.87$351.001.34 million shs$134.31 billion03/20/2024$356.89$353.23-1.03%$356.91$351.521.18 million shs$134.21 billion03/19/2024$354.08$356.89+0.79%$356.98$353.561.05 million shs$135.60 billion03/18/2024$352.23$354.08+0.53%$355.92$352.62953,204 shs$134.53 billion03/15/2024$355.91$352.23-1.03%$354.23$350.792.05 million shs$133.83 billion03/14/2024$357.02$355.91-0.31%$357.72$353.16961,235 shs$135.22 billion03/13/2024$358.42$357.02-0.39%$359.65$355.821.11 million shs$135.65 billion03/12/2024$355.59$358.42+0.80%$360.33$353.76716,619 shs$136.18 billion03/11/2024$357.87$355.59-0.64%$361.41$354.371.09 million shs$135.10 billionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/08/2024$357.64$357.87+0.07%$360.28$355.64845,381 shs$135.97 billion03/07/2024$355.00$357.64+0.74%$359.78$355.67804,143 shs$135.88 billion03/06/2024$352.50$355.00+0.71%$357.01$352.70869,593 shs$134.88 billion03/05/2024$355.84$352.50-0.94%$357.68$349.93840,013 shs$133.93 billion03/04/2024$353.22$355.84+0.74%$356.84$352.10714,100 shs$135.20 billion03/01/2024$349.07$353.22+1.19%$354.54$347.081.31 million shs$134.20 billion02/29/2024$351.80$349.07-0.78%$353.77$347.272.20 million shs$132.63 billion02/28/2024$352.21$351.80-0.12%$352.25$348.541.29 million shs$133.66 billion02/27/2024$352.46$352.21-0.07%$354.33$350.60577,395 shs$133.82 billion02/26/2024$355.03$352.46-0.72%$356.61$351.70971,010 shs$133.91 billion02/23/2024$353.15$355.03+0.53%$357.40$352.37686,767 shs$134.89 billion02/22/2024$347.56$353.15+1.61%$354.82$348.691.24 million shs$134.18 billion02/21/2024$348.15$347.56-0.17%$350.27$346.041.17 million shs$132.05 billion02/20/2024$349.30$348.15-0.33%$351.96$347.391.16 million shs$132.28 billion02/19/2024$349.30$349.30$352.88$348.021.34 million shs$132.71 billion02/16/2024$348.81$349.36+0.16%$352.79$348.021.34 million shs$132.74 billion02/15/2024$349.42$348.81-0.17%$352.54$345.901.52 million shs$132.53 billion02/14/2024$339.80$349.42+2.83%$349.68$340.161.83 million shs$132.76 billion02/13/2024$341.03$339.80-0.36%$341.45$336.301.55 million shs$129.10 billion02/12/2024$341.96$341.03-0.27%$343.98$339.86844,989 shs$129.57 billion02/09/2024$338.79$341.96+0.94%$344.33$337.631.39 million shs$129.92 billion02/08/2024$342.72$338.79-1.15%$341.91$337.081.45 million shs$128.72 billion02/07/2024$339.77$342.72+0.87%$344.25$338.23823,883 shs$130.20 billion02/06/2024$342.91$339.77-0.92%$344.89$338.901.31 million shs$129.08 billion02/05/2024$342.05$342.91+0.25%$346.59$340.681.54 million shs$130.27 billion Related Companies: BSX Stock Price Chart BDX Stock Price Chart DXCM Stock Price Chart SNY Stock Price Chart ISRG Stock Price Chart ELV Stock Price Chart PFE Stock Price Chart AMGN Stock Price Chart MDT Stock Price Chart CI Stock Price Chart Receive SYK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stryker and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SYK) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldInvestors Alert: The Next Big Thing in Weight LossBehind the MarketsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe asset beating inflation by 4xColonial MetalsHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceStock-Picking AI Predicts #1 Stock of 2024Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Stryker Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.