Free Trial

United States Cellular (USM) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free USM Stock Alerts
$36.78
+0.61 (+1.69%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

United States Cellular Stock Price Performance

5 Day
Performance
+3.46%
1 Month
Performance
+3.40%
3 Month
Performance
-21.01%
6 Month
Performance
-12.14%
Year-To-Date
Performance
-11.46%
1 Year
Performance
+76.91%
Receive USM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United States Cellular and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

USM Stock Chart for Friday, April, 26, 2024

USM Chart by TradingView

United States Cellular Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$36.16$36.78
+1.71%		$37.01$36.23104,582 shs$3.13 billion
04/25/2024$36.76$36.16
-1.63%		$37.04$35.92182,749 shs$3.07 billion
04/24/2024$35.79$36.76
+2.71%		$36.80$35.59128,441 shs$3.12 billion
04/23/2024$34.96$35.79
+2.37%		$36.84$35.42143,210 shs$3.04 billion
04/22/2024$35.55$34.96
-1.66%		$36.16$34.94221,038 shs$2.97 billion
04/19/2024$34.64$35.52
+2.54%		$35.79$34.77302,547 shs$3.02 billion
04/18/2024$34.00$34.64
+1.88%		$34.90$33.97172,880 shs$2.94 billion
04/17/2024$33.80$34.00
+0.59%		$35.23$34.00151,047 shs$2.89 billion
04/16/2024$35.20$33.80
-3.98%		$35.42$33.38217,064 shs$2.87 billion
04/15/2024$35.26$35.20
-0.17%		$36.00$34.58299,868 shs$2.99 billion
04/12/2024$35.69$35.30
-1.09%		$35.74$35.27157,993 shs$3.00 billion
04/11/2024$35.34$35.69
+0.99%		$35.89$35.35106,262 shs$3.03 billion
04/10/2024$36.39$35.34
-2.89%		$36.74$35.25182,761 shs$3.00 billion
04/09/2024$35.06$36.39
+3.79%		$36.46$35.15167,521 shs$3.09 billion
04/08/2024$35.50$35.06
-1.24%		$36.34$35.06125,077 shs$2.98 billion
04/05/2024$36.03$35.59
-1.22%		$36.06$35.39262,204 shs$3.03 billion
04/04/2024$36.88$36.03
-2.30%		$37.92$35.99110,388 shs$3.06 billion
04/03/2024$36.38$36.88
+1.37%		$37.33$36.52137,512 shs$3.13 billion
04/02/2024$35.89$36.38
+1.37%		$36.85$35.80128,878 shs$3.09 billion
04/01/2024$36.50$35.89
-1.67%		$36.35$35.56149,656 shs$3.05 billion
03/29/2024$36.56$36.50
-0.16%		$37.40$36.11167,168 shs$3.10 billion
03/28/2024$35.99$36.56
+1.58%		$37.40$36.29167,168 shs$3.11 billion
03/27/2024$35.57$35.99
+1.18%		$36.22$35.57119,329 shs$3.06 billion
03/26/2024$36.96$35.57
-3.76%		$37.23$35.49128,732 shs$3.02 billion
03/25/2024$35.94$36.96
+2.84%		$36.96$36.2898,529 shs$3.14 billion
03/22/2024$35.85$35.94
+0.25%		$36.25$35.63123,774 shs$3.05 billion
03/21/2024$36.49$35.85
-1.75%		$37.30$35.67201,224 shs$3.05 billion
03/20/2024$35.17$36.49
+3.75%		$36.52$34.97181,630 shs$3.10 billion
03/19/2024$34.82$35.17
+1.01%		$35.42$34.31150,525 shs$2.99 billion
03/18/2024$34.88$34.82
-0.17%		$35.26$34.07232,016 shs$2.96 billion
03/15/2024$35.66$34.85
-2.27%		$36.08$34.74159,368 shs$2.96 billion
03/14/2024$35.70$35.66
-0.11%		$35.76$35.12123,444 shs$3.03 billion
03/13/2024$35.92$35.70
-0.61%		$36.66$35.31175,115 shs$3.03 billion
03/12/2024$35.43$35.92
+1.38%		$35.92$35.25167,914 shs$3.05 billion
03/11/2024$35.37$35.43
+0.17%		$35.90$35.19158,704 shs$3.01 billion
03/08/2024$34.83$35.33
+1.44%		$35.54$34.82146,550 shs$3.00 billion
03/07/2024$34.37$34.83
+1.34%		$35.26$34.32171,493 shs$2.96 billion
03/06/2024$34.10$34.37
+0.79%		$34.58$33.64273,486 shs$2.92 billion
03/05/2024$34.71$34.10
-1.76%		$35.13$34.10246,683 shs$2.90 billion
03/04/2024$36.00$34.71
-3.58%		$35.85$34.60203,472 shs$2.95 billion
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$34.89$35.99
+3.15%		$36.00$34.05286,788 shs$3.06 billion
02/29/2024$33.92$34.89
+2.86%		$35.29$34.00206,957 shs$2.97 billion
02/28/2024$33.60$33.92
+0.95%		$34.83$33.33193,779 shs$2.88 billion
02/27/2024$33.37$33.60
+0.69%		$33.74$32.93241,487 shs$2.86 billion
02/26/2024$32.55$33.37
+2.52%		$33.60$32.01215,622 shs$2.84 billion
02/23/2024$33.25$32.55
-2.11%		$33.48$32.54198,058 shs$2.78 billion
02/22/2024$33.15$33.25
+0.30%		$33.68$32.43332,729 shs$2.84 billion
02/21/2024$32.92$33.15
+0.70%		$33.93$32.33418,108 shs$2.83 billion
02/20/2024$34.48$32.92
-4.52%		$35.72$32.52818,378 shs$2.81 billion
02/19/2024$34.48$34.48$39.57$34.30924,700 shs$2.94 billion
02/16/2024$41.71$34.48
-17.33%		$39.55$34.40924,759 shs$2.94 billion
02/15/2024$42.38$41.71
-1.58%		$43.06$41.67337,193 shs$3.56 billion
02/14/2024$41.67$42.38
+1.70%		$42.44$41.40148,398 shs$3.61 billion
02/13/2024$43.31$41.67
-3.79%		$42.78$41.30162,409 shs$3.55 billion
02/12/2024$41.48$43.31
+4.41%		$43.55$41.59203,216 shs$3.69 billion
02/09/2024$41.73$41.44
-0.69%		$42.25$41.34187,951 shs$3.53 billion
02/08/2024$41.52$41.73
+0.51%		$42.18$40.67238,402 shs$3.56 billion
02/07/2024$42.55$41.52
-2.42%		$42.72$41.40189,780 shs$3.54 billion
02/06/2024$43.17$42.55
-1.44%		$43.50$42.19197,729 shs$3.63 billion
02/05/2024$43.86$43.17
-1.57%		$43.90$42.61171,950 shs$3.68 billion
02/02/2024$44.25$43.86
-0.88%		$45.55$43.34221,005 shs$3.74 billion
02/01/2024$44.40$44.25
-0.34%		$44.72$43.82128,250 shs$3.77 billion
01/31/2024$44.38$44.40
+0.05%		$45.57$44.00115,114 shs$3.79 billion
01/30/2024$44.36$44.38
+0.05%		$45.05$43.67150,144 shs$3.78 billion
01/29/2024$46.51$44.36
-4.62%		$46.44$44.33204,873 shs$3.78 billion
01/26/2024$45.04$46.56
+3.37%		$48.47$44.93466,318 shs$3.97 billion
01/25/2024$42.98$45.04
+4.79%		$45.04$43.80144,652 shs$3.84 billion

Related Companies:
This page (NYSE:USM) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry