Free Trial

Western Midstream Partners (WES) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free WES Stock Alerts
$35.84
-0.10 (-0.28%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Western Midstream Partners Stock Price Performance

5 Day
Performance
+1.67%
1 Month
Performance
+4.26%
3 Month
Performance
+22.97%
6 Month
Performance
+29.72%
Year-To-Date
Performance
+22.93%
1 Year
Performance
+35.07%
Receive WES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Midstream Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

WES Stock Chart for Friday, April, 26, 2024

WES Chart by TradingView

Western Midstream Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$35.62$35.95
+0.93%		$36.00$35.45762,679 shs$13.68 billion
04/23/2024$35.67$35.62
-0.14%		$36.06$35.591.36 million shs$13.55 billion
04/22/2024$35.38$35.67
+0.82%		$35.94$35.29947,363 shs$13.57 billion
04/19/2024$34.65$35.38
+2.11%		$35.97$34.811.32 million shs$13.46 billion
04/18/2024$34.45$34.65
+0.58%		$34.94$34.52691,144 shs$13.18 billion
04/17/2024$34.04$34.45
+1.20%		$34.83$34.10782,479 shs$13.11 billion
04/16/2024$34.25$34.04
-0.61%		$34.21$33.651.15 million shs$12.95 billion
04/15/2024$34.54$34.25
-0.84%		$34.61$34.22960,375 shs$13.03 billion
04/12/2024$35.37$34.55
-2.33%		$35.95$34.52935,773 shs$13.14 billion
04/11/2024$35.48$35.37
-0.31%		$35.72$35.08715,398 shs$13.46 billion
04/10/2024$35.51$35.48
-0.08%		$35.84$35.201.18 million shs$13.50 billion
04/09/2024$35.97$35.51
-1.28%		$36.12$35.451.26 million shs$13.51 billion
04/08/2024$35.76$35.97
+0.59%		$36.15$35.61370,309 shs$13.69 billion
04/05/2024$35.93$35.78
-0.42%		$36.11$35.65957,722 shs$13.61 billion
04/04/2024$36.03$35.93
-0.28%		$36.46$35.93919,451 shs$13.67 billion
04/03/2024$35.94$36.03
+0.25%		$36.79$35.951.07 million shs$13.71 billion
04/02/2024$35.57$35.94
+1.04%		$36.11$35.58524,137 shs$13.67 billion
04/01/2024$35.55$35.57
+0.06%		$35.92$35.41665,576 shs$13.53 billion
03/29/2024$35.55$35.55$35.93$35.111.00 million shs$13.53 billion
03/28/2024$35.15$35.55
+1.14%		$35.93$35.111.00 million shs$13.53 billion
03/27/2024$34.72$35.15
+1.24%		$35.27$34.81805,521 shs$13.37 billion
03/26/2024$34.50$34.72
+0.64%		$34.81$34.23796,090 shs$13.21 billion
03/25/2024$34.62$34.50
-0.35%		$35.31$34.36887,931 shs$13.13 billion
03/22/2024$34.95$34.58
-1.06%		$35.13$34.58485,490 shs$13.16 billion
03/21/2024$34.89$34.95
+0.19%		$35.11$34.45513,565 shs$13.30 billion
03/20/2024$34.79$34.89
+0.27%		$34.94$34.53655,164 shs$13.27 billion
03/19/2024$34.41$34.79
+1.10%		$34.80$33.90769,186 shs$13.24 billion
03/18/2024$34.53$34.41
-0.35%		$34.52$33.94695,118 shs$13.09 billion
03/15/2024$33.55$34.53
+2.92%		$34.57$33.425.10 million shs$13.14 billion
03/14/2024$34.00$33.55
-1.32%		$34.18$33.461.22 million shs$12.77 billion
03/13/2024$33.96$34.00
+0.13%		$34.18$33.73902,016 shs$12.94 billion
03/12/2024$34.00$33.96
-0.13%		$34.25$33.511.14 million shs$12.92 billion
03/11/2024$34.01$34.00
-0.03%		$34.31$33.391.00 million shs$12.94 billion
03/08/2024$34.46$34.00
-1.33%		$34.39$33.511.30 million shs$12.94 billion
03/07/2024$34.74$34.46
-0.81%		$34.88$34.34903,542 shs$13.11 billion
03/06/2024$34.33$34.74
+1.21%		$34.94$34.35808,778 shs$13.22 billion
03/05/2024$33.91$34.33
+1.22%		$34.42$33.841.01 million shs$13.06 billion
03/04/2024$34.33$33.91
-1.22%		$34.54$33.84846,017 shs$12.90 billion
03/01/2024$33.47$34.35
+2.63%		$34.63$33.52981,863 shs$13.07 billion
02/29/2024$33.42$33.47
+0.15%		$33.67$33.25711,814 shs$12.73 billion
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/28/2024$34.03$33.42
-1.79%		$35.04$33.152.65 million shs$12.72 billion
02/27/2024$33.89$34.03
+0.41%		$34.71$33.792.22 million shs$12.95 billion
02/26/2024$33.78$33.89
+0.33%		$34.60$33.702.52 million shs$12.89 billion
02/23/2024$33.60$33.79
+0.57%		$34.88$33.433.69 million shs$12.82 billion
02/22/2024$30.15$33.60
+11.44%		$33.94$31.606.39 million shs$12.75 billion
02/21/2024$30.82$30.15
-2.17%		$31.13$30.012.94 million shs$11.44 billion
02/20/2024$29.15$30.82
+5.73%		$32.25$29.074.71 million shs$11.70 billion
02/19/2024$29.15$29.15$29.47$28.751.04 million shs$11.06 billion
02/16/2024$28.73$29.16
+1.50%		$29.47$28.751.04 million shs$11.07 billion
02/15/2024$28.06$28.73
+2.39%		$29.01$28.071.31 million shs$10.90 billion
02/14/2024$27.89$28.06
+0.61%		$28.43$27.94866,276 shs$10.65 billion
02/13/2024$28.49$27.89
-2.11%		$28.55$27.89685,409 shs$10.58 billion
02/12/2024$28.32$28.49
+0.60%		$28.86$28.381.01 million shs$10.81 billion
02/09/2024$27.97$28.33
+1.29%		$28.34$28.00549,131 shs$10.75 billion
02/08/2024$28.00$27.97
-0.11%		$28.21$27.871.35 million shs$10.62 billion
02/07/2024$27.92$28.00
+0.29%		$28.28$27.90580,241 shs$10.63 billion
02/06/2024$28.12$27.92
-0.71%		$28.46$27.841.05 million shs$10.60 billion
02/05/2024$28.41$28.12
-1.02%		$28.43$27.97829,487 shs$10.67 billion
02/02/2024$28.72$28.41
-1.08%		$28.68$28.22786,061 shs$10.78 billion
02/01/2024$28.73$28.72
-0.03%		$29.31$28.701.46 million shs$10.90 billion
01/31/2024$29.91$28.73
-3.95%		$29.40$28.651.73 million shs$10.90 billion
01/30/2024$29.80$29.91
+0.37%		$30.05$29.661.57 million shs$11.35 billion
01/29/2024$29.40$29.80
+1.36%		$29.84$29.041.09 million shs$11.31 billion
01/26/2024$29.25$29.41
+0.55%		$29.52$28.97971,830 shs$11.16 billion
01/25/2024$28.97$29.25
+0.97%		$29.35$29.01872,461 shs$11.10 billion
01/24/2024$28.74$28.97
+0.80%		$29.09$28.76837,183 shs$10.99 billion

Related Companies:
This page (NYSE:WES) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals